Stock listing
HKEX:775 CK Life Sciences International (Holdings), Inc. (長江生命科技) 股價
Home listing (HKEX) of CK Life Sciences International (Holdings), Inc.
Follow CK Life Sciences International (Holdings), Inc. into a list and get an email when it puts out news.
Share price · HKEX:775
$0.49 HKD +0.01 (+1.0%)
Close on Oct 30, 2026
- Day range
- $0.49 – $0.495 HKDOct 30, 2026
- Volume
- 992,637 sharesOct 30, 2026
- 52-week range
- $0.485 – $1.02 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.14M HKDMedian day 2.20M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:775 · Home | $0.49 HKD | +0.005 (+1.0%) | 992,637 | $0.49 | $0.495 | $0.49 | $0.485 | Close on Oct 30, 2026 |
| Frankfurt:LSI | €0.055 EUR | 0.000 (0.0%) | — | €0.055 | €0.055 | €0.055 | €0.055 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:775 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.49 | +0.005 | +1.0% | $0.49 | $0.495 | $0.49 | 992,637 | |
| $0.485 | -0.005 | -1.0% | $0.495 | $0.50 | $0.485 | 1,424,000 | |
| $0.49 | +0.005 | +1.0% | $0.485 | $0.495 | $0.485 | 984,000 | |
| $0.485 | -0.01 | -2.0% | $0.495 | $0.495 | $0.485 | 724,000 | |
| $0.495 | +0.005 | +1.0% | $0.495 | $0.50 | $0.485 | 1,190,000 | |
| $0.49 | -0.005 | -1.0% | $0.495 | $0.50 | $0.49 | 1,917,332 | |
| $0.495 | -0.01 | -2.0% | $0.505 | $0.51 | $0.495 | 3,530,000 | |
| $0.505 | -0.005 | -1.0% | $0.51 | $0.515 | $0.505 | 856,000 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.515 | $0.51 | 868,000 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.52 | $0.51 | 956,000 | |
| $0.51 | -0.01 | -1.9% | $0.515 | $0.52 | $0.51 | 1,490,000 | |
| $0.52 | -0.015 | -2.8% | $0.53 | $0.54 | $0.52 | 1,128,000 | |
| $0.535 | +0.025 | +4.9% | $0.515 | $0.55 | $0.51 | 2,516,000 | |
| $0.51 | -0.01 | -1.9% | $0.52 | $0.525 | $0.51 | 715,000 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.51 | 1,706,000 | |
| $0.52 | -0.01 | -1.9% | $0.53 | $0.53 | $0.52 | 1,054,440 | |
| $0.53 | +0.005 | +1.0% | $0.525 | $0.54 | $0.525 | 1,091,338 | |
| $0.525 | 0.00 | 0.0% | $0.525 | $0.53 | $0.52 | 1,210,000 | |
| $0.525 | -0.005 | -0.9% | $0.53 | $0.53 | $0.52 | 493,142 | |
| $0.53 | -0.015 | -2.8% | $0.545 | $0.545 | $0.525 | 2,940,000 | |
| $0.545 | +0.01 | +1.9% | $0.535 | $0.545 | $0.53 | 2,808,000 | |
| $0.535 | 0.00 | 0.0% | $0.54 | $0.54 | $0.535 | 990,000 | |
| $0.535 | -0.015 | -2.7% | $0.55 | $0.55 | $0.535 | 1,595,000 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.555 | $0.54 | 1,886,000 | |
| $0.55 | -0.005 | -0.9% | $0.55 | $0.555 | $0.545 | 655,300 | |
| $0.555 | +0.01 | +1.8% | $0.55 | $0.555 | $0.55 | 1,559,628 | |
| $0.545 | 0.00 | 0.0% | $0.55 | $0.555 | $0.545 | 1,728,000 | |
| $0.545 | -0.005 | -0.9% | $0.55 | $0.55 | $0.545 | 648,462 | |
| $0.55 | +0.005 | +0.9% | $0.545 | $0.55 | $0.545 | 830,000 | |
| $0.545 | -0.005 | -0.9% | $0.55 | $0.55 | $0.54 | 676,000 | |
| $0.55 | +0.01 | +1.9% | $0.535 | $0.55 | $0.535 | 1,542,000 | |
| $0.54 | -0.01 | -1.8% | $0.56 | $0.56 | $0.535 | 3,558,000 | |
| $0.55 | -0.01 | -1.8% | $0.56 | $0.56 | $0.55 | 2,200,000 | |
| $0.56 | +0.005 | +0.9% | $0.555 | $0.56 | $0.55 | 2,720,330 | |
| $0.555 | 0.00 | 0.0% | $0.555 | $0.565 | $0.55 | 2,238,000 | |
| $0.555 | -0.005 | -0.9% | $0.56 | $0.565 | $0.555 | 2,456,080 | |
| $0.56 | -0.01 | -1.8% | $0.57 | $0.57 | $0.56 | 1,954,000 | |
| $0.57 | -0.02 | -3.4% | $0.595 | $0.595 | $0.57 | 2,899,354 | |
| $0.59 | +0.005 | +0.9% | $0.59 | $0.60 | $0.585 | 2,264,000 | |
| $0.585 | +0.005 | +0.9% | $0.58 | $0.59 | $0.575 | 1,477,794 | |
| $0.58 | -0.01 | -1.7% | $0.59 | $0.59 | $0.58 | 884,000 | |
| $0.59 | +0.01 | +1.7% | $0.59 | $0.595 | $0.58 | 6,148,000 | |
| $0.58 | -0.02 | -3.3% | $0.60 | $0.60 | $0.575 | 49,781,957 | |
| $0.60 | -0.035 | -5.5% | $0.635 | $0.635 | $0.595 | 11,361,000 | |
| $0.635 | 0.00 | 0.0% | $0.64 | $0.64 | $0.59 | 12,254,000 | |
| $0.635 | +0.02 | +3.3% | $0.61 | $0.635 | $0.605 | 6,074,000 | |
| $0.615 | +0.02 | +3.4% | $0.595 | $0.615 | $0.59 | 2,465,212 | |
| $0.595 | -0.01 | -1.7% | $0.605 | $0.61 | $0.58 | 3,286,125 | |
| $0.605 | +0.005 | +0.8% | $0.61 | $0.64 | $0.60 | 7,584,000 | |
| $0.60 | +0.055 | +10.1% | $0.565 | $0.655 | $0.56 | 23,158,000 | |
| $0.545 | -0.005 | -0.9% | $0.55 | $0.555 | $0.535 | 4,604,040 | |
| $0.55 | -0.02 | -3.5% | $0.57 | $0.57 | $0.55 | 3,574,000 | |
| $0.57 | +0.025 | +4.6% | $0.545 | $0.58 | $0.54 | 5,184,000 | |
| $0.545 | +0.005 | +0.9% | $0.54 | $0.545 | $0.53 | 3,920,000 | |
| $0.54 | -0.015 | -2.7% | $0.555 | $0.555 | $0.54 | 7,092,000 | |
| $0.555 | -0.015 | -2.6% | $0.57 | $0.57 | $0.55 | 3,284,332 | |
| $0.57 | -0.01 | -1.7% | $0.58 | $0.58 | $0.57 | 3,554,000 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.585 | $0.565 | 4,458,000 | |
| $0.58 | +0.025 | +4.5% | $0.555 | $0.58 | $0.555 | 4,772,000 | |
| $0.555 | -0.02 | -3.5% | $0.57 | $0.575 | $0.55 | 5,114,000 | |
| $0.575 | -0.005 | -0.9% | $0.575 | $0.585 | $0.57 | 3,178,000 | |
| $0.58 | +0.01 | +1.8% | $0.57 | $0.58 | $0.565 | 2,596,175 | |
| $0.57 | +0.01 | +1.8% | $0.57 | $0.575 | $0.565 | 1,104,000 | |
| $0.56 | 0.00 | 0.0% | $0.57 | $0.57 | $0.56 | 1,387,566 | |
| $0.56 | +0.01 | +1.8% | $0.56 | $0.57 | $0.55 | 2,234,000 |
- Ticker
- HKEX:775
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return for Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return for Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.525 (0.0%) on Oct 6, 2026
CK Life Sciences International (Holdings), Inc. on 6ix
- News releases
- 1 in the last 12 months · 24 in all · newest Oct 5, 2026 · oldest 2015
Where CK Life Sciences International (Holdings), Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:775 長江生命科技 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:LSI | Frankfurt | Germany | EUR |
| OTC:CKLSF | OTC | United States | USD |
| LS Exchange:662762 | LS Exchange | Germany | EUR |
| Lang & Schwarz:662762 | Lang & Schwarz | Germany | EUR |
| Stuttgart:LSI | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about CK Life Sciences International (Holdings), Inc.