Stock listing
HKEX:7711 CSOP Coinbase Daily Max (2x) Leveraged Product ETF HKD Counter 股價
Follow CSOP Coinbase Daily Max (2x) Leveraged Product ETF HKD Counter into a list and get an email when it puts out news.
Share price · HKEX:7711
$16.22 HKD -0.94 (-5.5%)
Close on Oct 30, 2026
- Day range
- $15.59 – $16.88 HKDOct 30, 2026
- Volume
- 80,370 sharesOct 30, 2026
- 52-week range
- $15.59 – $167.05 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.59M HKDMedian day 55,070 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:7711 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.22 | -0.94 | -5.5% | $16.88 | $16.88 | $15.59 | 80,370 | |
| $17.16 | -0.34 | -1.9% | $17.50 | $17.50 | $17.10 | 32,660 | |
| $17.50 | -0.20 | -1.1% | $17.55 | $17.81 | $17.50 | 59,820 | |
| $17.70 | -0.42 | -2.3% | $18.04 | $18.11 | $17.60 | 60,890 | |
| $18.12 | -2.02 | -10.0% | $19.00 | $19.00 | $18.00 | 71,540 | |
| $20.14 | -0.16 | -0.8% | $20.00 | $20.36 | $19.73 | 30,040 | |
| $20.30 | -0.50 | -2.4% | $20.80 | $21.52 | $20.30 | 23,860 | |
| $20.80 | +1.02 | +5.2% | $21.00 | $21.00 | $20.64 | 24,530 | |
| $19.78 | -3.54 | -15.2% | $22.80 | $22.80 | $19.63 | 103,000 | |
| $23.32 | +2.70 | +13.1% | $23.00 | $23.68 | $23.00 | 55,070 | |
| $20.62 | -2.96 | -12.6% | $21.00 | $21.00 | $20.20 | 117,420 | |
| $23.58 | -0.08 | -0.3% | $23.42 | $23.90 | $23.40 | 8,930 | |
| $23.66 | -0.50 | -2.1% | $23.90 | $23.90 | $22.58 | 24,640 | |
| $24.16 | +2.06 | +9.3% | $23.78 | $24.26 | $23.70 | 47,540 | |
| $22.10 | -0.74 | -3.2% | $22.00 | $22.10 | $21.50 | 72,681 | |
| $22.84 | -1.24 | -5.1% | $23.14 | $23.18 | $22.56 | 47,800 | |
| $24.08 | -1.42 | -5.6% | $24.98 | $24.98 | $23.72 | 38,340 | |
| $25.50 | +0.34 | +1.4% | $25.46 | $25.50 | $25.18 | 56,990 | |
| $25.16 | -1.96 | -7.2% | $26.58 | $26.58 | $24.80 | 114,960 | |
| $27.12 | +0.90 | +3.4% | $25.90 | $27.20 | $25.90 | 47,920 | |
| $26.22 | -1.04 | -3.8% | $26.08 | $26.22 | $25.82 | 16,271 | |
| $27.26 | +0.90 | +3.4% | $26.46 | $27.48 | $26.44 | 22,290 | |
| $26.36 | -2.10 | -7.4% | $27.50 | $27.50 | $26.30 | 41,420 | |
| $28.46 | +0.46 | +1.6% | $28.56 | $28.96 | $28.46 | 4,130 | |
| $28.00 | -1.12 | -3.8% | $28.30 | $28.48 | $28.00 | 13,260 | |
| $29.12 | +1.42 | +5.1% | $29.50 | $30.00 | $29.12 | 44,950 | |
| $27.70 | -0.58 | -2.1% | $28.60 | $28.62 | $27.56 | 97,070 | |
| $28.28 | +4.98 | +21.4% | $26.78 | $28.32 | $26.78 | 197,000 | |
| $23.30 | +2.34 | +11.2% | $22.24 | $23.36 | $22.10 | 164,330 | |
| $20.96 | -0.96 | -4.4% | $21.40 | $21.46 | $20.60 | 149,540 | |
| $21.92 | -3.32 | -13.2% | $21.90 | $22.14 | $21.54 | 134,490 | |
| $25.24 | +1.44 | +6.1% | $26.44 | $26.56 | $25.24 | 165,201 | |
| $23.80 | +1.02 | +4.5% | $22.54 | $23.84 | $22.54 | 16,700 | |
| $22.78 | -0.40 | -1.7% | $22.40 | $22.78 | $22.30 | 30,840 | |
| $23.18 | -1.98 | -7.9% | $23.50 | $23.66 | $23.14 | 58,800 | |
| $25.16 | +0.02 | +0.1% | $24.72 | $25.26 | $24.70 | 50,200 | |
| $25.14 | -0.90 | -3.5% | $26.24 | $26.24 | $25.02 | 73,680 | |
| $26.04 | -1.72 | -6.2% | $26.68 | $26.68 | $25.78 | 76,500 | |
| $27.76 | +3.34 | +13.7% | $27.68 | $28.10 | $27.62 | 110,260 | |
| $24.42 | +0.20 | +0.8% | $23.98 | $24.56 | $23.80 | 76,620 | |
| $24.22 | -2.62 | -9.8% | $26.78 | $26.78 | $23.88 | 105,070 | |
| $26.84 | +1.58 | +6.3% | $26.98 | $27.38 | $26.74 | 52,560 | |
| $25.26 | -3.08 | -10.9% | $24.16 | $25.26 | $24.16 | 64,972 | |
| $28.34 | +1.84 | +6.9% | $29.30 | $29.60 | $28.12 | 89,020 | |
| $26.50 | -0.98 | -3.6% | $26.70 | $26.78 | $26.28 | 54,290 | |
| $27.48 | +0.96 | +3.6% | $27.34 | $27.72 | $27.26 | 69,410 | |
| $26.52 | -0.64 | -2.4% | $26.30 | $27.10 | $26.06 | 69,020 | |
| $27.16 | +1.28 | +4.9% | $27.68 | $27.90 | $26.78 | 143,260 | |
| $25.88 | +3.88 | +17.6% | $24.64 | $26.06 | $24.64 | 179,640 | |
| $22.00 | +4.69 | +27.1% | $21.82 | $22.18 | $20.00 | 232,760 | |
| $17.31 | -0.74 | -4.1% | $17.79 | $17.79 | $17.21 | 53,100 | |
| $18.05 | -0.21 | -1.2% | $18.33 | $18.33 | $18.04 | 19,230 | |
| $18.26 | -0.70 | -3.7% | $18.12 | $18.27 | $18.07 | 22,460 | |
| $18.96 | +0.70 | +3.8% | $19.15 | $19.30 | $18.96 | 96,450 | |
| $18.26 | +0.11 | +0.6% | $18.16 | $18.29 | $18.15 | 3,760 | |
| $18.15 | +0.03 | +0.2% | $18.06 | $18.15 | $18.04 | 31,110 | |
| $18.12 | -1.57 | -8.0% | $18.24 | $18.24 | $18.09 | 51,310 | |
| $19.69 | +2.17 | +12.4% | $19.56 | $19.69 | $19.38 | 89,730 | |
| $17.52 | -1.08 | -5.8% | $17.60 | $17.65 | $17.46 | 87,940 | |
| $18.60 | -0.38 | -2.0% | $18.38 | $18.79 | $18.38 | 16,510 | |
| $18.98 | +0.97 | +5.4% | $18.63 | $19.15 | $18.63 | 34,040 | |
| $18.01 | +0.26 | +1.5% | $18.11 | $18.20 | $18.00 | 42,010 | |
| $17.75 | -2.61 | -12.8% | $18.80 | $18.80 | $17.73 | 123,000 | |
| $20.36 | -1.24 | -5.7% | $20.60 | $20.60 | $20.10 | 40,190 | |
| $21.60 | -2.18 | -9.2% | $21.62 | $21.82 | $21.42 | 30,460 |
- Ticker
- HKEX:7711
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
7788, 7388, 7766, 7366,7777, 7799, 7399, 7711, 7311 NEWS
Latest news
7788, 7388, 7766, 7366,7777, 7799, 7399, 7711, 7311 NEWS
Oct 29, 2026
Closed $16.22 (-5.5%) on Oct 30, 2026
ANNOUNCEMENT - Daily Targeted Leverage Factor
Oct 29, 2026
Closed $16.22 (-5.5%) on Oct 30, 2026
All CSOP Coinbase Daily Max (2x) Leveraged Product ETF HKD Counter news
CSOP Coinbase Daily Max (2x) Leveraged Product ETF HKD Counter on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 28 in the last 12 months · 28 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CSOP Coinbase Daily Max (2x) Leveraged Product ETF HKD Counter.