Stock listing
HKEX:770 Eminence Capital Group Limited Registered (楠爵資本) 股價
Follow Eminence Capital Group Limited Registered into a list and get an email when it puts out news.
Share price · HKEX:770
$0.19 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.19 – $0.19 USDNov 3, 2026
- 52-week range
- $0.12 – $0.40 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2,296 USDMedian day 0 shares · 49 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:770 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | -0.028 | -12.8% | $0.218 | $0.218 | $0.12 | 196,000 | |
| $0.218 | 0.00 | 0.0% | $0.17 | $0.22 | $0.17 | 2,000 | |
| $0.218 | 0.00 | 0.0% | $0.17 | $0.22 | $0.17 | 2,000 | |
| $0.218 | 0.00 | 0.0% | $0.17 | $0.22 | $0.17 | 2,000 | |
| $0.218 | 0.00 | 0.0% | $0.218 | $0.218 | $0.218 | 0 | |
| $0.218 | 0.00 | 0.0% | $0.17 | $0.22 | $0.17 | 2,000 | |
| $0.218 | +0.018 | +9.0% | $0.17 | $0.22 | $0.17 | 2,000 | |
| $0.20 | 0.00 | 0.0% | $0.12 | $0.22 | $0.12 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.12 | $0.22 | $0.12 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.12 | $0.22 | $0.12 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | -0.02 | -9.1% | $0.12 | $0.22 | $0.12 | 12,032 | |
| $0.22 | +0.01 | +4.8% | $0.12 | $0.22 | $0.12 | 12,032 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 18,000 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | +0.01 | +5.0% | $0.21 | $0.21 | $0.21 | 18,000 | |
| $0.20 | -0.04 | -16.7% | $0.20 | $0.20 | $0.20 | 2,000 | |
| $0.24 | -0.01 | -4.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | -0.01 | -3.8% | $0.28 | $0.28 | $0.25 | 36,000 | |
| $0.26 | -0.01 | -3.7% | $0.28 | $0.28 | $0.26 | 36,000 | |
| $0.27 | 0.00 | 0.0% | $0.28 | $0.28 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.28 | $0.28 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.28 | $0.28 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.28 | $0.28 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.28 | $0.28 | $0.27 | 0 | |
| $0.27 | -0.005 | -1.8% | $0.28 | $0.28 | $0.27 | 0 | |
| $0.275 | -0.005 | -1.8% | $0.28 | $0.28 | $0.275 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | +0.035 | +14.3% | $0.28 | $0.28 | $0.28 | 37,000 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | +0.025 | +11.4% | $0.19 | $0.245 | $0.19 | 269,000 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 10,000 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 |
- Ticker
- HKEX:770
- Asset type
- Fund
- Exchange
- HKEX
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
Supplemental announcement regarding the update on the implementation of remedial actions
Latest news
Major transaction - delay in despatch of circular in relation to the acquisition of listed securities
Oct 28, 2026
Closed $0.218 (0.0%) on Oct 29, 2026
Update on implementation of remedial actions
Oct 27, 2026
Closed $0.218 (0.0%) on Oct 28, 2026
Net asset value
Oct 15, 2026
Closed $0.20 (0.0%) on Oct 16, 2026
Eminence Capital Group Limited Registered on 6ix
- What it is
- Closed-end fund
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Eminence Capital Group Limited Registered.