Stock listing
HKEX:7687 EACON Group Co., Ltd. (易控智駕) 股價
Follow EACON Group Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:7687
$61.80 HKD -3.00 (-4.6%)
Close on Oct 30, 2026
- Day range
- $61.30 – $66.05 HKDOct 30, 2026
- Volume
- 78,456 sharesOct 30, 2026
- Market cap
- $9.31B HKDAt the close on Oct 30, 2026 · price × 150.6M shares outstanding
- Traded on an average day
- $8.57M HKDMedian day 86,052 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:7687 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.80 | -3.00 | -4.6% | $64.00 | $66.05 | $61.30 | 78,456 | |
| $64.80 | -4.20 | -6.1% | $69.00 | $69.05 | $63.15 | 84,962 | |
| $69.00 | -2.00 | -2.8% | $68.10 | $73.50 | $68.10 | 51,438 | |
| $71.00 | +3.05 | +4.5% | $71.00 | $71.00 | $68.20 | 23,113 | |
| $67.95 | -2.05 | -2.9% | $70.00 | $73.55 | $66.95 | 58,452 | |
| $70.00 | -2.00 | -2.8% | $69.00 | $71.75 | $68.65 | 86,052 | |
| $72.00 | -2.00 | -2.7% | $72.70 | $72.80 | $70.70 | 372,450 | |
| $74.00 | +2.00 | +2.8% | $72.00 | $74.00 | $70.35 | 325,105 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $73.00 | $70.00 | 345,132 | |
| $72.00 | +7.30 | +11.3% | $71.80 | $72.00 | $68.00 | 44,250 | |
| $64.70 | -3.40 | -5.0% | $68.15 | $68.45 | $60.05 | 142,700 | |
| $68.10 | -4.90 | -6.7% | $72.60 | $74.30 | $66.60 | 289,050 | |
| $73.00 | +7.25 | +11.0% | $67.00 | $74.30 | $67.00 | 212,161 | |
| $65.75 | +1.25 | +1.9% | $64.35 | $66.30 | $64.00 | 142,600 | |
| $64.50 | +4.50 | +7.5% | $61.80 | $65.90 | $58.70 | 182,300 | |
| $60.00 | -6.30 | -9.5% | $66.20 | $66.30 | $57.00 | 114,273 | |
| $66.30 | +0.25 | +0.4% | $65.80 | $67.45 | $65.00 | 132,350 | |
| $66.05 | +0.05 | +0.1% | $66.00 | $66.05 | $63.55 | 125,037 | |
| $66.00 | -1.00 | -1.5% | $67.00 | $68.75 | $65.00 | 87,100 | |
| $67.00 | 0.00 | 0.0% | $66.95 | $69.30 | $66.05 | 79,224 | |
| $67.00 | -0.55 | -0.8% | $66.05 | $67.50 | $65.40 | 74,922 | |
| $67.55 | +0.05 | +0.1% | $66.85 | $69.15 | $66.30 | 42,750 | |
| $67.50 | -0.80 | -1.2% | $68.30 | $68.50 | $66.60 | 40,214 | |
| $68.30 | +0.05 | +0.1% | $68.00 | $69.50 | $67.50 | 84,250 | |
| $68.25 | -3.95 | -5.5% | $71.50 | $71.90 | $68.25 | 82,900 | |
| $72.20 | -3.70 | -4.9% | $76.00 | $76.00 | $71.10 | 75,450 | |
| $75.90 | +0.90 | +1.2% | $74.95 | $78.95 | $74.90 | 73,250 | |
| $75.00 | -4.30 | -5.4% | $79.10 | $79.10 | $72.55 | 82,478 | |
| $79.30 | +13.00 | +19.6% | $66.00 | $79.30 | $65.55 | 196,182 | |
| $66.30 | -1.00 | -1.5% | $67.00 | $68.20 | $66.10 | 83,400 | |
| $67.30 | +0.30 | +0.4% | $69.00 | $69.00 | $65.00 | 104,250 | |
| $67.00 | 0.00 | 0.0% | $66.80 | $68.00 | $66.05 | 242,150 | |
| $67.00 | +0.15 | +0.2% | $65.50 | $67.00 | $65.50 | 4,450 | |
| $66.85 | -0.15 | -0.2% | $66.00 | $67.00 | $65.50 | 29,963 | |
| $67.00 | -1.45 | -2.1% | $65.30 | $68.30 | $65.20 | 59,550 | |
| $68.45 | -0.20 | -0.3% | $65.05 | $68.45 | $64.80 | 56,700 | |
| $68.65 | +0.20 | +0.3% | $66.00 | $69.05 | $66.00 | 161,405 | |
| $68.45 | -0.55 | -0.8% | $66.00 | $71.60 | $63.15 | 25,750 | |
| $69.00 | +0.25 | +0.4% | $68.80 | $69.00 | $64.50 | 124,807 | |
| $68.75 | -2.40 | -3.4% | $70.55 | $74.30 | $61.25 | 112,755 | |
| $71.15 | -4.45 | -5.9% | $75.45 | $76.00 | $68.85 | 190,787 | |
| $75.60 | -0.05 | -0.1% | $71.55 | $76.95 | $71.55 | 114,392 | |
| $75.65 | -5.40 | -6.7% | $80.50 | $80.50 | $68.80 | 146,950 | |
| $81.05 | -7.15 | -8.1% | $86.00 | $87.85 | $80.40 | 159,700 | |
| $88.20 | +3.00 | +3.5% | $85.20 | $90.80 | $84.00 | 82,892 | |
| $85.20 | +0.10 | +0.1% | $84.10 | $86.10 | $83.00 | 79,000 | |
| $85.10 | +1.00 | +1.2% | $84.10 | $87.35 | $83.35 | 84,728 | |
| $84.10 | -4.60 | -5.2% | $87.00 | $88.25 | $83.05 | 88,860 | |
| $88.70 | +6.25 | +7.6% | $82.00 | $88.70 | $82.00 | 94,950 | |
| $82.45 | +0.95 | +1.2% | $81.60 | $82.50 | $80.35 | 19,750 | |
| $81.50 | -1.90 | -2.3% | $83.35 | $85.90 | $79.80 | 87,750 | |
| $83.40 | -1.60 | -1.9% | $86.00 | $86.45 | $81.50 | 109,000 | |
| $85.00 | +3.40 | +4.2% | $83.00 | $87.40 | $82.95 | 78,900 | |
| $81.60 | +1.00 | +1.2% | $78.60 | $82.90 | $78.60 | 10,550 | |
| $80.60 | +1.95 | +2.5% | $80.50 | $82.95 | $77.60 | 16,650 | |
| $78.65 | -2.00 | -2.5% | $80.75 | $81.00 | $78.65 | 7,550 | |
| $80.65 | +4.05 | +5.3% | $76.60 | $80.70 | $74.70 | 34,500 | |
| $76.60 | -3.40 | -4.3% | $82.00 | $82.00 | $76.30 | 300,450 | |
| $80.00 | -3.00 | -3.6% | $81.00 | $82.70 | $79.35 | 219,850 | |
| $83.00 | 0.00 | 0.0% | $81.85 | $84.25 | $77.35 | 80,400 | |
| $83.00 | -0.10 | -0.1% | $82.05 | $84.45 | $77.25 | 122,000 | |
| $83.10 | -1.25 | -1.5% | $84.25 | $85.85 | $81.85 | 70,996 | |
| $84.35 | -3.75 | -4.3% | $87.95 | $89.30 | $81.40 | 101,400 | |
| $88.10 | +1.00 | +1.1% | $87.10 | $88.30 | $86.70 | 289,000 | |
| $87.10 | +1.10 | +1.3% | $87.85 | $87.85 | $85.50 | 208,950 |
- Ticker
- HKEX:7687
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Mining services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 7, 2026
Closed $60.00 (-9.5%) on Oct 8, 2026
Interim report 2026
Sep 23, 2026
Closed $68.25 (-5.5%) on Sep 24, 2026
EACON Group Co., Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Mining services
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about EACON Group Co., Ltd.