Stock listing
HKEX:768 UBA Investments Ltd. (開明投資) 股價
Follow UBA Investments Ltd. into a list and get an email when it puts out news.
Share price · HKEX:768
$0.042 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.042 – $0.042 HKDNov 2, 2026
- 52-week range
- $0.030 – $0.056 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $11,375 HKDMedian day 61,000 shares · 23 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:768 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.037 | $0.042 | $0.037 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.037 | $0.042 | $0.037 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.037 | $0.042 | $0.037 | 2,000 | |
| $0.042 | 0.000 | 0.0% | $0.037 | $0.042 | $0.037 | 2,000 | |
| $0.042 | 0.000 | 0.0% | $0.037 | $0.042 | $0.037 | 2,000 | |
| $0.042 | 0.000 | 0.0% | $0.037 | $0.042 | $0.037 | 2,000 | |
| $0.042 | 0.000 | 0.0% | $0.037 | $0.042 | $0.037 | 2,000 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | +0.002 | +5.0% | $0.037 | $0.042 | $0.037 | 102,000 | |
| $0.040 | -0.004 | -9.1% | $0.041 | $0.041 | $0.040 | 234,000 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | -0.001 | -2.2% | $0.044 | $0.044 | $0.041 | 14,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.041 | $0.047 | $0.041 | 190,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.046 | $0.043 | 190,000 | |
| $0.045 | +0.004 | +9.8% | $0.041 | $0.047 | $0.041 | 1,620,000 | |
| $0.041 | +0.002 | +5.1% | $0.038 | $0.041 | $0.038 | 160,000 | |
| $0.039 | -0.001 | -2.5% | $0.040 | $0.040 | $0.039 | 130,000 | |
| $0.040 | -0.003 | -7.0% | $0.039 | $0.040 | $0.039 | 200,000 | |
| $0.043 | 0.000 | 0.0% | $0.042 | $0.043 | $0.042 | 198,000 | |
| $0.043 | 0.000 | 0.0% | $0.041 | $0.045 | $0.041 | 744,000 | |
| $0.043 | +0.005 | +13.2% | $0.038 | $0.043 | $0.038 | 1,776,000 | |
| $0.038 | -0.001 | -2.6% | $0.040 | $0.040 | $0.038 | 706,000 | |
| $0.039 | 0.000 | 0.0% | $0.036 | $0.039 | $0.036 | 900,000 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | 0.000 | 0.0% | $0.036 | $0.039 | $0.036 | 900,000 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | +0.002 | +5.4% | $0.036 | $0.039 | $0.036 | 38,000 | |
| $0.037 | -0.002 | -5.1% | $0.040 | $0.040 | $0.037 | 2,716,000 | |
| $0.039 | +0.001 | +2.6% | $0.038 | $0.039 | $0.038 | 62,000 | |
| $0.038 | +0.001 | +2.7% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.036 | 776,000 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.036 | 776,000 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 342,000 | |
| $0.037 | -0.001 | -2.6% | $0.038 | $0.038 | $0.037 | 538,000 | |
| $0.038 | 0.000 | 0.0% | $0.039 | $0.039 | $0.038 | 126,000 | |
| $0.038 | +0.001 | +2.7% | $0.038 | $0.040 | $0.038 | 662,000 | |
| $0.037 | -0.001 | -2.6% | $0.038 | $0.038 | $0.037 | 220,000 | |
| $0.038 | +0.003 | +8.6% | $0.035 | $0.038 | $0.035 | 444,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 512,000 | |
| $0.035 | +0.001 | +2.9% | $0.035 | $0.035 | $0.035 | 220,000 | |
| $0.034 | -0.001 | -2.9% | $0.033 | $0.034 | $0.033 | 180,000 | |
| $0.035 | +0.002 | +6.1% | $0.035 | $0.036 | $0.034 | 1,940,000 | |
| $0.033 | -0.001 | -2.9% | $0.032 | $0.033 | $0.032 | 176,000 | |
| $0.034 | +0.002 | +6.3% | $0.032 | $0.034 | $0.032 | 166,000 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 60,000 | |
| $0.032 | -0.001 | -3.0% | $0.033 | $0.041 | $0.032 | 774,000 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | +0.001 | +3.1% | $0.031 | $0.033 | $0.031 | 76,000 | |
| $0.032 | -0.001 | -3.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | +0.003 | +10.0% | $0.033 | $0.033 | $0.033 | 6,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 |
- Ticker
- HKEX:768
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Date of Board Meeting
Oct 30, 2026
Closed $0.042 (0.0%) on Nov 2, 2026
Net Asset Value
Oct 12, 2026
Closed $0.04 (-9.1%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.045 (0.0%) on Oct 6, 2026
UBA Investments Ltd. on 6ix
- News releases
- 5 in the last 12 months · 9 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about UBA Investments Ltd.