Stock listing

HKEX:765 Perfectech International Holdings Limited 股價

Follow Perfectech International Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:765

$0.208 HKD -0.001 (-0.5%)

Close on Nov 2, 2026

Past year -41.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.155 – $0.214 HKDNov 2, 2026
Volume: 68,000 sharesNov 2, 2026
52-week range: $0.122 – $0.450 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $4,909 HKDMedian day 0 shares · 42 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:765 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.208	-0.001	-0.5%	$0.155	$0.214	$0.155	68,000
Fri, Oct 30	$0.209	-0.008	-3.7%	$0.190	$0.218	$0.181	70,000
Thu, Oct 29	$0.217	+0.016	+8.0%	$0.190	$0.218	$0.181	70,000
Wed, Oct 28	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	0
Tue, Oct 27	$0.201	+0.041	+25.6%	$0.180	$0.201	$0.180	72,000
Mon, Oct 26	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Fri, Oct 23	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	98,000
Thu, Oct 22	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Wed, Oct 21	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Tue, Oct 20	$0.160	-0.001	-0.6%	$0.156	$0.160	$0.156	30,000
Fri, Oct 16	$0.161	0.000	0.0%	$0.161	$0.161	$0.161	0
Thu, Oct 15	$0.161	0.000	0.0%	$0.161	$0.161	$0.161	0
Wed, Oct 14	$0.161	-0.015	-8.5%	$0.155	$0.161	$0.155	20,000
Tue, Oct 13	$0.176	0.000	0.0%	$0.176	$0.176	$0.176	30,000
Mon, Oct 12	$0.176	0.000	0.0%	$0.176	$0.176	$0.176	0
Fri, Oct 9	$0.176	0.000	0.0%	$0.176	$0.176	$0.176	0
Thu, Oct 8	$0.176	0.000	0.0%	$0.176	$0.176	$0.176	0
Wed, Oct 7	$0.176	-0.014	-7.4%	$0.176	$0.176	$0.176	16,000
Tue, Oct 6	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Mon, Oct 5	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Fri, Oct 2	$0.190	+0.009	+5.0%	$0.183	$0.190	$0.183	100,000
Wed, Sep 30	$0.181	+0.013	+7.7%	$0.168	$0.181	$0.168	98,000
Tue, Sep 29	$0.168	0.000	0.0%	$0.168	$0.168	$0.168	0
Mon, Sep 28	$0.168	0.000	0.0%	$0.168	$0.168	$0.168	0
Fri, Sep 25	$0.168	+0.006	+3.7%	$0.168	$0.168	$0.168	52,000
Thu, Sep 24	$0.162	+0.008	+5.2%	$0.162	$0.162	$0.162	20,000
Wed, Sep 23	$0.154	0.000	0.0%	$0.154	$0.154	$0.154	0
Tue, Sep 22	$0.154	0.000	0.0%	$0.154	$0.154	$0.154	0
Mon, Sep 21	$0.154	0.000	0.0%	$0.154	$0.154	$0.154	0
Fri, Sep 18	$0.154	0.000	0.0%	$0.154	$0.154	$0.154	0
Thu, Sep 17	$0.154	-0.011	-6.7%	$0.155	$0.155	$0.153	186,000
Wed, Sep 16	$0.165	0.000	0.0%	$0.165	$0.165	$0.165	0
Tue, Sep 15	$0.165	+0.029	+21.3%	$0.154	$0.175	$0.132	382,000
Mon, Sep 14	$0.136	0.000	0.0%	$0.136	$0.136	$0.136	0
Fri, Sep 11	$0.136	0.000	0.0%	$0.136	$0.136	$0.136	0
Thu, Sep 10	$0.136	+0.001	+0.7%	$0.136	$0.136	$0.136	0
Wed, Sep 9	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Tue, Sep 8	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Mon, Sep 7	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Fri, Sep 4	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Thu, Sep 3	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Wed, Sep 2	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Tue, Sep 1	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Mon, Aug 31	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Fri, Aug 28	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Thu, Aug 27	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Wed, Aug 26	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Tue, Aug 25	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Mon, Aug 24	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Fri, Aug 21	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Thu, Aug 20	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	50,000
Wed, Aug 19	$0.135	+0.004	+3.1%	$0.135	$0.135	$0.135	70,000
Tue, Aug 18	$0.131	0.000	0.0%	$0.131	$0.131	$0.131	0
Mon, Aug 17	$0.131	+0.001	+0.8%	$0.131	$0.131	$0.131	0
Fri, Aug 14	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	90,000
Thu, Aug 13	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Wed, Aug 12	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Tue, Aug 11	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Mon, Aug 10	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	20,000
Fri, Aug 7	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	182,000
Thu, Aug 6	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Wed, Aug 5	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	30,000
Tue, Aug 4	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	196,000
Mon, Aug 3	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0

Ticker: HKEX:765
Asset type: Stock
Sector: Consumer goods
Industry: Home & leisure products
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 3, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.19 (0.0%) on Oct 5, 2026

Notification Letter and Request Form to Non-Registered Shareholders

Sep 29, 2026

Closed $0.181 (+7.7%) on Sep 30, 2026

Notification Letter and Reply Form to Registered Shareholders

Sep 29, 2026

Closed $0.181 (+7.7%) on Sep 30, 2026

Interim report 2026

Sep 29, 2026

Closed $0.181 (+7.7%) on Sep 30, 2026

Perfectech International Expects Decrease In Consolidated Loss Before Tax By 68%-73% For FY

Mar 16, 2026

Closed $0.25 (0.0%) on Mar 17, 2026

Perfectech International Says Li Haiyang Appointed As Executive Director

Jan 19, 2026

Closed $0.285 (0.0%) on Jan 20, 2026

Perfectech International To Raise Not More Than Hk$48.22 Million By Way Of Rights Issue

Sep 26, 2025

All Perfectech International Holdings Limited news

Perfectech International Holdings Limited on 6ix

Sector: Consumer goods
Industry: Home & leisure products
News releases: 7 in the last 12 months · 8 in all · newest Nov 3, 2026 · oldest 2025