Stock listing
HKEX:764 Eternity Investment Limited (永恒策略) 股價
Follow Eternity Investment Limited into a list and get an email when it puts out news.
Share price · HKEX:764
$0.195 HKD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.195 – $0.195 HKDOct 30, 2026
- 52-week range
- $0.180 – $1.320 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8,119 HKDMedian day 563 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:764 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.000 | 0.0% | $0.190 | $0.195 | $0.190 | 337 | |
| $0.195 | 0.000 | 0.0% | $0.190 | $0.195 | $0.190 | 0 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.000 | 0.0% | $0.190 | $0.195 | $0.190 | 15,860 | |
| $0.195 | -0.005 | -2.5% | $0.190 | $0.195 | $0.190 | 15,860 | |
| $0.200 | 0.000 | 0.0% | $0.190 | $0.200 | $0.190 | 10,000 | |
| $0.200 | 0.000 | 0.0% | $0.190 | $0.200 | $0.190 | 56 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.180 | 281 | |
| $0.200 | -0.010 | -4.8% | $0.190 | $0.200 | $0.190 | 12,254 | |
| $0.210 | +0.010 | +5.0% | $0.200 | $0.210 | $0.200 | 50,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.195 | 563 | |
| $0.200 | 0.000 | 0.0% | $0.190 | $0.200 | $0.190 | 5,000 | |
| $0.200 | 0.000 | 0.0% | $0.190 | $0.200 | $0.190 | 5,000 | |
| $0.200 | +0.010 | +5.3% | $0.200 | $0.200 | $0.200 | 5,000 | |
| $0.190 | -0.010 | -5.0% | $0.190 | $0.190 | $0.190 | 30,045 | |
| $0.200 | -0.015 | -7.0% | $0.200 | $0.200 | $0.200 | 130,450 | |
| $0.215 | -0.015 | -6.5% | $0.210 | $0.215 | $0.210 | 40,000 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.270 | $0.222 | 10,000 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.230 | -0.010 | -4.2% | $0.230 | $0.230 | $0.230 | 50,000 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.265 | $0.230 | 1 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | +0.018 | +8.1% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.222 | 0.000 | 0.0% | $0.222 | $0.222 | $0.222 | 2,169 | |
| $0.222 | -0.018 | -7.5% | $0.220 | $0.222 | $0.220 | 20,000 | |
| $0.240 | +0.010 | +4.3% | $0.240 | $0.240 | $0.240 | 4 | |
| $0.230 | -0.030 | -11.5% | $0.242 | $0.243 | $0.220 | 60,114 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.242 | 232 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 30,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 30,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 10,451 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 381 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 22 | |
| $0.260 | +0.010 | +4.0% | $0.260 | $0.260 | $0.260 | 169 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.220 | 1,005 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.220 | 128 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 325 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.220 | 325 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | +0.008 | +3.3% | $0.250 | $0.250 | $0.250 | 16,225 | |
| $0.242 | -0.008 | -3.2% | $0.242 | $0.242 | $0.242 | 11,127 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | -0.010 | -3.8% | $0.250 | $0.250 | $0.250 | 72,310 | |
| $0.260 | +0.005 | +2.0% | $0.260 | $0.260 | $0.260 | 15 | |
| $0.255 | -0.015 | -5.6% | $0.255 | $0.255 | $0.250 | 50,280 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.255 | 2,908 | |
| $0.270 | 0.000 | 0.0% | $0.260 | $0.270 | $0.260 | 0 | |
| $0.270 | 0.000 | 0.0% | $0.260 | $0.270 | $0.260 | 56 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.255 | 56 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.275 | $0.260 | 225 | |
| $0.270 | 0.000 | 0.0% | $0.260 | $0.270 | $0.260 | 20,000 | |
| $0.270 | +0.010 | +3.8% | $0.275 | $0.275 | $0.270 | 70,000 | |
| $0.260 | -0.025 | -8.8% | $0.265 | $0.265 | $0.260 | 211,270 | |
| $0.285 | +0.005 | +1.8% | $0.260 | $0.285 | $0.260 | 580,112 | |
| $0.280 | -0.005 | -1.8% | $0.285 | $0.285 | $0.280 | 120,309 | |
| $0.285 | +0.010 | +3.6% | $0.285 | $0.285 | $0.280 | 330,000 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.320 | $0.255 | 5 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.320 | $0.275 | 112 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.320 | $0.270 | 2,043 |
- Ticker
- HKEX:764
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Exchange notice - resumption of trading
Latest news
Trading halt
Oct 27, 2026
Closed $0.195 (0.0%) on Oct 28, 2026
Exchange notice - trading halt
Oct 27, 2026
Closed $0.195 (0.0%) on Oct 28, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.215 (-6.5%) on Oct 2, 2026
Notification Letter and Request Form to Non-registered Shareholders
Sep 24, 2026
Closed $0.23 (-4.2%) on Sep 25, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 24, 2026
Closed $0.23 (-4.2%) on Sep 25, 2026
Interim Report 2026
Sep 24, 2026
Closed $0.23 (-4.2%) on Sep 25, 2026
Discloseable transaction disposal of listed securities
Sep 18, 2026
Closed $0.222 (0.0%) on Sep 21, 2026
Eternity Investment Limited on 6ix
- News releases
- 10 in the last 12 months · 14 in all · newest Nov 3, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Eternity Investment Limited.