Stock listing
HKEX:7630 IMPACT Therapeutics, Inc. (英派藥業) 股價
Follow IMPACT Therapeutics, Inc. into a list and get an email when it puts out news.
Share price · HKEX:7630
$8.24 HKD -0.27 (-3.1%)
Close on Nov 2, 2026
- Day range
- $7.74 – $8.68 HKDNov 2, 2026
- Volume
- 2.09M sharesNov 2, 2026
- Market cap
- $2.33B HKDAt the close on Nov 2, 2026 · price × 282.5M shares outstanding
- Traded on an average day
- $49.42M HKDMedian day 1.52M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:7630 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.24 | -0.265 | -3.1% | $8.555 | $8.68 | $7.735 | 2,092,600 | |
| $8.505 | -1.09 | -11.4% | $9.59 | $9.89 | $8.50 | 2,265,392 | |
| $9.595 | -0.885 | -8.4% | $10.59 | $10.59 | $9.105 | 2,742,800 | |
| $10.48 | +0.07 | +0.7% | $10.97 | $10.97 | $10.40 | 1,479,400 | |
| $10.41 | -0.44 | -4.1% | $11.01 | $11.29 | $10.31 | 3,601,200 | |
| $10.85 | +0.44 | +4.2% | $10.78 | $11.50 | $10.42 | 2,748,200 | |
| $10.41 | +0.02 | +0.2% | $10.40 | $10.72 | $10.03 | 1,683,600 | |
| $10.39 | -0.96 | -8.5% | $11.39 | $12.35 | $10.39 | 3,328,000 | |
| $11.35 | -0.88 | -7.2% | $12.46 | $12.71 | $11.18 | 2,785,000 | |
| $12.23 | -0.79 | -6.1% | $13.20 | $13.48 | $12.15 | 1,906,000 | |
| $13.02 | +0.07 | +0.5% | $13.29 | $14.50 | $12.82 | 6,178,600 | |
| $12.95 | -0.37 | -2.8% | $13.11 | $13.72 | $12.95 | 1,961,000 | |
| $13.32 | +1.04 | +8.5% | $12.84 | $13.95 | $12.38 | 4,958,800 | |
| $12.28 | -0.09 | -0.7% | $12.50 | $12.57 | $11.86 | 1,563,400 | |
| $12.37 | -0.31 | -2.4% | $12.74 | $13.08 | $12.05 | 2,003,400 | |
| $12.68 | -0.02 | -0.2% | $12.70 | $12.92 | $11.84 | 3,225,800 | |
| $12.70 | -1.79 | -12.4% | $14.40 | $14.76 | $12.70 | 2,649,000 | |
| $14.49 | +0.20 | +1.4% | $14.31 | $14.50 | $13.90 | 321,000 | |
| $14.29 | +0.29 | +2.1% | $14.00 | $14.48 | $14.00 | 259,400 | |
| $14.00 | -0.21 | -1.5% | $14.20 | $14.41 | $13.71 | 222,000 | |
| $14.21 | +0.14 | +1.0% | $13.80 | $14.30 | $13.64 | 229,400 | |
| $14.07 | +0.14 | +1.0% | $14.10 | $15.11 | $13.70 | 9,625,600 | |
| $13.93 | +0.97 | +7.5% | $13.29 | $14.28 | $12.94 | 8,188,200 | |
| $12.96 | -0.54 | -4.0% | $14.01 | $14.59 | $12.50 | 6,362,200 | |
| $13.50 | -0.73 | -5.1% | $14.33 | $14.33 | $13.28 | 435,400 | |
| $14.23 | -0.92 | -6.1% | $15.20 | $15.53 | $13.63 | 8,119,400 | |
| $15.15 | -0.99 | -6.1% | $16.30 | $17.30 | $15.00 | 10,693,800 | |
| $16.14 | -0.51 | -3.1% | $16.80 | $17.60 | $15.42 | 13,853,000 | |
| $16.65 | +3.62 | +27.8% | $14.00 | $20.56 | $13.70 | 44,234,600 | |
| $13.03 | +1.75 | +15.5% | $11.37 | $14.24 | $11.30 | 21,157,400 | |
| $11.28 | +0.01 | +0.1% | $11.37 | $11.65 | $11.00 | 3,453,400 | |
| $11.27 | -0.45 | -3.8% | $11.95 | $11.95 | $11.12 | 3,221,400 | |
| $11.72 | -0.23 | -1.9% | $12.07 | $12.66 | $11.53 | 6,442,400 | |
| $11.95 | -0.95 | -7.4% | $13.23 | $15.87 | $11.93 | 14,993,000 | |
| $12.90 | +1.28 | +11.0% | $11.74 | $14.00 | $10.70 | 9,540,600 | |
| $11.62 | -0.92 | -7.3% | $12.80 | $12.87 | $11.61 | 1,612,000 | |
| $12.54 | -1.04 | -7.7% | $13.57 | $14.54 | $12.25 | 1,824,400 | |
| $13.58 | -0.61 | -4.3% | $14.29 | $14.68 | $13.24 | 1,350,200 | |
| $14.19 | -1.40 | -9.0% | $16.58 | $17.10 | $14.12 | 2,320,380 | |
| $15.59 | +0.61 | +4.1% | $14.98 | $16.10 | $14.98 | 506,400 | |
| $14.98 | +1.60 | +12.0% | $13.80 | $15.20 | $13.80 | 466,132 | |
| $13.38 | -1.12 | -7.7% | $14.02 | $14.53 | $13.31 | 389,600 | |
| $14.50 | +0.04 | +0.3% | $14.61 | $15.05 | $14.22 | 224,400 | |
| $14.46 | -1.15 | -7.4% | $15.22 | $15.69 | $14.33 | 381,400 | |
| $15.61 | -0.09 | -0.6% | $15.70 | $16.78 | $15.21 | 645,280 | |
| $15.70 | +1.34 | +9.3% | $14.38 | $15.74 | $13.61 | 856,600 | |
| $14.36 | +0.23 | +1.6% | $14.49 | $15.01 | $14.20 | 481,000 | |
| $14.13 | +0.61 | +4.5% | $13.86 | $14.40 | $13.39 | 377,893 | |
| $13.52 | +0.06 | +0.4% | $13.46 | $13.70 | $12.76 | 505,321 | |
| $13.46 | +1.31 | +10.8% | $12.12 | $13.50 | $12.12 | 829,286 | |
| $12.15 | +0.16 | +1.3% | $12.30 | $13.15 | $12.07 | 439,017 | |
| $11.99 | -1.43 | -10.7% | $13.42 | $13.42 | $11.88 | 630,906 | |
| $13.42 | -0.21 | -1.5% | $13.65 | $13.71 | $12.98 | 411,076 | |
| $13.63 | +0.79 | +6.2% | $12.87 | $14.49 | $12.84 | 1,243,606 | |
| $12.84 | +0.73 | +6.0% | $12.12 | $12.90 | $11.82 | 508,679 | |
| $12.11 | -1.03 | -7.8% | $12.92 | $13.30 | $12.11 | 828,653 | |
| $13.14 | +0.02 | +0.2% | $13.00 | $14.50 | $12.60 | 858,033 | |
| $13.12 | +0.26 | +2.0% | $12.80 | $13.93 | $12.20 | 1,163,292 | |
| $12.86 | +0.35 | +2.8% | $12.58 | $13.50 | $12.26 | 778,550 | |
| $12.51 | +0.50 | +4.2% | $11.98 | $13.13 | $11.80 | 597,505 | |
| $12.01 | -0.89 | -6.9% | $12.90 | $13.18 | $11.97 | 724,696 | |
| $12.90 | +0.77 | +6.3% | $12.09 | $13.08 | $11.90 | 557,159 | |
| $12.13 | +0.53 | +4.6% | $11.60 | $12.56 | $11.42 | 576,212 | |
| $11.60 | -1.63 | -12.3% | $13.23 | $13.23 | $11.48 | 569,480 |
- Ticker
- HKEX:7630
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Voluntary announcement - poster presentation of latest clinical data for senaparib and PARP1-selective inhibitors IMP1734 and IMP1707 at 2026 ESMO congress
Oct 23, 2026
Closed $10.85 (+4.2%) on Oct 26, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $14.29 (+2.1%) on Oct 6, 2026
Voluntary announcement - positive CHMP opinion for senaparib, as potential first-line maintenance treatment of advanced epithelial ovarian, fallopian tube, and primary peritoneal cancer
Sep 18, 2026
Closed $16.65 (+27.8%) on Sep 21, 2026
2026 Interim Report
Sep 13, 2026
Closed $11.95 (-7.4%) on Sep 14, 2026
IMPACT Therapeutics Signs Exclusive License Agreement with Pharmanovia for Senaparib in Europe, Middle East and North Africa, Australia and New Zealand
Jul 31, 2026
Closed $13.23 (+14.8%) on Jul 31, 2026
Articles of association
Jun 25, 2026
Closed $36.22 (-2.1%) on Jun 26, 2026
Next Day Disclosure Return
Jun 10, 2026
Closed $37.00 (+0.8%) on Jun 11, 2026
IMPACT Therapeutics, Inc. on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about IMPACT Therapeutics, Inc.