Stock listing
HKEX:76 Elate Holdings Limited (誼礫控股) 股價
Home listing (HKEX) of Elate Holdings Limited
Follow Elate Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:76
$0.176 HKD +0.014 (+8.6%)
Close on Nov 2, 2026
- Day range
- $0.164 – $0.176 HKDNov 2, 2026
- Volume
- 597,000 sharesNov 2, 2026
- 52-week range
- $0.123 – $0.249 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $221,442 HKDMedian day 333,021 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:76 · Home | $0.176 HKD | +0.014 (+8.6%) | 597,000 | $0.164 | $0.176 | $0.164 | $0.162 | Close on Nov 2, 2026 |
| Frankfurt:SN3 | €0.012 EUR | 0.000 (0.0%) | — | €0.012 | €0.012 | €0.012 | €0.012 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:76 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.176 | +0.014 | +8.6% | $0.164 | $0.176 | $0.164 | 597,000 | |
| $0.162 | -0.006 | -3.6% | $0.163 | $0.170 | $0.161 | 488,005 | |
| $0.168 | +0.005 | +3.1% | $0.170 | $0.170 | $0.160 | 574,200 | |
| $0.163 | -0.004 | -2.4% | $0.170 | $0.170 | $0.156 | 1,668,120 | |
| $0.167 | +0.002 | +1.2% | $0.172 | $0.172 | $0.165 | 312,160 | |
| $0.165 | +0.002 | +1.2% | $0.163 | $0.172 | $0.160 | 1,064,002 | |
| $0.163 | +0.010 | +6.5% | $0.153 | $0.170 | $0.149 | 1,200,050 | |
| $0.153 | -0.009 | -5.6% | $0.155 | $0.159 | $0.151 | 724,000 | |
| $0.162 | -0.008 | -4.7% | $0.160 | $0.163 | $0.160 | 789,074 | |
| $0.170 | -0.016 | -8.6% | $0.185 | $0.186 | $0.160 | 2,586,010 | |
| $0.186 | +0.044 | +31.0% | $0.163 | $0.235 | $0.163 | 25,672,836 | |
| $0.142 | +0.001 | +0.7% | $0.141 | $0.142 | $0.141 | 214,150 | |
| $0.141 | -0.004 | -2.8% | $0.141 | $0.141 | $0.141 | 40,060 | |
| $0.145 | -0.004 | -2.7% | $0.145 | $0.149 | $0.145 | 488,000 | |
| $0.149 | 0.000 | 0.0% | $0.143 | $0.149 | $0.143 | 59,118 | |
| $0.149 | -0.003 | -2.0% | $0.151 | $0.151 | $0.149 | 24,250 | |
| $0.152 | +0.007 | +4.8% | $0.145 | $0.152 | $0.145 | 272,011 | |
| $0.145 | -0.008 | -5.2% | $0.150 | $0.153 | $0.142 | 1,373,100 | |
| $0.153 | +0.003 | +2.0% | $0.150 | $0.153 | $0.141 | 35,000 | |
| $0.150 | -0.008 | -5.1% | $0.155 | $0.155 | $0.143 | 269,530 | |
| $0.158 | 0.000 | 0.0% | $0.151 | $0.158 | $0.151 | 29 | |
| $0.158 | 0.000 | 0.0% | $0.158 | $0.158 | $0.150 | 29 | |
| $0.158 | 0.000 | 0.0% | $0.158 | $0.161 | $0.150 | 4 | |
| $0.158 | +0.002 | +1.3% | $0.151 | $0.158 | $0.151 | 1,096,000 | |
| $0.156 | -0.004 | -2.5% | $0.153 | $0.156 | $0.153 | 84,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.153 | 1,520 | |
| $0.160 | -0.003 | -1.8% | $0.157 | $0.164 | $0.157 | 76,503 | |
| $0.163 | +0.003 | +1.9% | $0.162 | $0.167 | $0.162 | 166,100 | |
| $0.160 | +0.006 | +3.9% | $0.155 | $0.160 | $0.155 | 352,120 | |
| $0.154 | -0.008 | -4.9% | $0.160 | $0.166 | $0.154 | 314,600 | |
| $0.162 | 0.000 | 0.0% | $0.160 | $0.162 | $0.160 | 56,400 | |
| $0.162 | +0.006 | +3.8% | $0.158 | $0.162 | $0.156 | 467,000 | |
| $0.156 | +0.005 | +3.3% | $0.150 | $0.158 | $0.150 | 369,026 | |
| $0.151 | -0.002 | -1.3% | $0.151 | $0.161 | $0.151 | 16,030 | |
| $0.153 | -0.009 | -5.6% | $0.156 | $0.157 | $0.151 | 266,626 | |
| $0.162 | -0.001 | -0.6% | $0.158 | $0.163 | $0.157 | 356,003 | |
| $0.163 | 0.000 | 0.0% | $0.163 | $0.168 | $0.158 | 5 | |
| $0.163 | 0.000 | 0.0% | $0.163 | $0.165 | $0.162 | 582,210 | |
| $0.163 | -0.001 | -0.6% | $0.171 | $0.171 | $0.162 | 351,441 | |
| $0.164 | +0.002 | +1.2% | $0.162 | $0.170 | $0.160 | 1,091,850 | |
| $0.162 | -0.007 | -4.1% | $0.163 | $0.170 | $0.161 | 228,000 | |
| $0.169 | -0.001 | -0.6% | $0.166 | $0.171 | $0.163 | 681,563 | |
| $0.170 | +0.008 | +4.9% | $0.170 | $0.171 | $0.157 | 4,073,570 | |
| $0.162 | -0.004 | -2.4% | $0.159 | $0.166 | $0.157 | 276,060 | |
| $0.166 | 0.000 | 0.0% | $0.160 | $0.166 | $0.160 | 516,010 | |
| $0.166 | +0.003 | +1.8% | $0.161 | $0.167 | $0.158 | 1,292,234 | |
| $0.163 | +0.001 | +0.6% | $0.162 | $0.169 | $0.149 | 2,056,500 | |
| $0.162 | +0.027 | +20.0% | $0.155 | $0.198 | $0.155 | 25,496,553 | |
| $0.135 | +0.003 | +2.3% | $0.135 | $0.135 | $0.135 | 4,510 | |
| $0.132 | 0.000 | 0.0% | $0.138 | $0.138 | $0.128 | 1,252,384 | |
| $0.132 | -0.008 | -5.7% | $0.132 | $0.138 | $0.131 | 1,044,000 | |
| $0.140 | +0.009 | +6.9% | $0.138 | $0.140 | $0.138 | 464,000 | |
| $0.131 | -0.009 | -6.4% | $0.127 | $0.131 | $0.127 | 28,100 | |
| $0.140 | +0.010 | +7.7% | $0.130 | $0.140 | $0.123 | 48,275 | |
| $0.130 | -0.008 | -5.8% | $0.130 | $0.133 | $0.129 | 932,005 | |
| $0.138 | -0.003 | -2.1% | $0.141 | $0.141 | $0.138 | 400,042 | |
| $0.141 | +0.005 | +3.7% | $0.128 | $0.141 | $0.127 | 1,193,230 | |
| $0.136 | +0.005 | +3.8% | $0.136 | $0.136 | $0.136 | 61,500 | |
| $0.131 | +0.002 | +1.6% | $0.129 | $0.131 | $0.129 | 4,000 | |
| $0.129 | -0.011 | -7.9% | $0.127 | $0.129 | $0.127 | 7,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.128 | 311 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.141 | $0.128 | 1,604 | |
| $0.140 | -0.002 | -1.4% | $0.139 | $0.140 | $0.139 | 290,280 | |
| $0.142 | +0.001 | +0.7% | $0.133 | $0.145 | $0.133 | 20,610 |
- Ticker
- HKEX:76
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Oct 30, 2026
Closed $0.176 (+8.6%) on Nov 2, 2026
Very substantial acquisition of 69% issued shares of the target company and very substantial disposal of mup and gold bullion as consideration
Oct 30, 2026
Closed $0.176 (+8.6%) on Nov 2, 2026
Notification Letters and Request Form to Non-registered Shareholders
Oct 30, 2026
Closed $0.176 (+8.6%) on Nov 2, 2026
Notification Letters and Request Forms to Registered Shareholders
Oct 30, 2026
Closed $0.176 (+8.6%) on Nov 2, 2026
Closure of Register of Members
Oct 30, 2026
Closed $0.176 (+8.6%) on Nov 2, 2026
Notice of extraordinary general meeting
Oct 30, 2026
Closed $0.176 (+8.6%) on Nov 2, 2026
Proxy Form
Oct 30, 2026
Closed $0.176 (+8.6%) on Nov 2, 2026
Supplemental announcement to the voluntary announcment - business update
Oct 6, 2026
Closed $0.145 (-5.2%) on Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $0.15 (-5.1%) on Oct 5, 2026
2026 Interim Report
Sep 21, 2026
Closed $0.163 (+1.9%) on Sep 22, 2026
Elate Holdings Limited on 6ix
- News releases
- 17 in the last 12 months · 22 in all · newest Oct 30, 2026 · oldest 2019
Where Elate Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:76 誼礫控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:SN3 | Frankfurt | Germany | EUR |
| OTC:ELAHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Elate Holdings Limited.