Stock listing
HKEX:759 CEC International Holdings Limited 股價
Follow CEC International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:759
$0.181 HKD -0.002 (-1.1%)
Close on Nov 3, 2026
- Day range
- $0.181 – $0.181 HKDNov 3, 2026
- Volume
- 22,000 sharesNov 3, 2026
- 52-week range
- $0.181 – $0.275 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $18,077 HKDMedian day 46,000 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:759 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.181 | -0.002 | -1.1% | $0.181 | $0.181 | $0.181 | 22,000 | |
| $0.183 | -0.007 | -3.7% | $0.183 | $0.183 | $0.183 | 12,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.184 | $0.190 | $0.183 | 26,000 | |
| $0.190 | 0.000 | 0.0% | $0.184 | $0.190 | $0.183 | 26,000 | |
| $0.190 | -0.001 | -0.5% | $0.187 | $0.190 | $0.187 | 100,000 | |
| $0.191 | +0.001 | +0.5% | $0.190 | $0.191 | $0.185 | 226,000 | |
| $0.190 | 0.000 | 0.0% | $0.184 | $0.193 | $0.184 | 8,000 | |
| $0.190 | +0.001 | +0.5% | $0.182 | $0.190 | $0.182 | 70,000 | |
| $0.189 | -0.006 | -3.1% | $0.186 | $0.189 | $0.186 | 270,000 | |
| $0.195 | -0.002 | -1.0% | $0.194 | $0.195 | $0.190 | 90,000 | |
| $0.197 | 0.000 | 0.0% | $0.188 | $0.197 | $0.188 | 46,000 | |
| $0.197 | +0.002 | +1.0% | $0.192 | $0.197 | $0.186 | 556,000 | |
| $0.195 | -0.005 | -2.5% | $0.194 | $0.199 | $0.185 | 316,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 54,000 | |
| $0.200 | -0.001 | -0.5% | $0.200 | $0.200 | $0.200 | 40,000 | |
| $0.201 | 0.000 | 0.0% | $0.201 | $0.201 | $0.201 | 10,000 | |
| $0.201 | -0.011 | -5.2% | $0.202 | $0.209 | $0.201 | 70,000 | |
| $0.212 | +0.004 | +1.9% | $0.209 | $0.212 | $0.201 | 114,000 | |
| $0.208 | -0.016 | -7.1% | $0.211 | $0.211 | $0.204 | 208,000 | |
| $0.224 | -0.003 | -1.3% | $0.212 | $0.224 | $0.210 | 90,000 | |
| $0.227 | -0.008 | -3.4% | $0.204 | $0.227 | $0.204 | 46,000 | |
| $0.235 | +0.001 | +0.4% | $0.220 | $0.235 | $0.220 | 134,000 | |
| $0.234 | +0.013 | +5.9% | $0.210 | $0.234 | $0.210 | 6,000 | |
| $0.221 | +0.016 | +7.8% | $0.204 | $0.234 | $0.204 | 100,000 | |
| $0.205 | -0.013 | -6.0% | $0.206 | $0.206 | $0.203 | 36,000 | |
| $0.218 | +0.009 | +4.3% | $0.202 | $0.218 | $0.201 | 90,000 | |
| $0.209 | 0.000 | 0.0% | $0.209 | $0.209 | $0.209 | 2,000 | |
| $0.209 | 0.000 | 0.0% | $0.209 | $0.209 | $0.209 | 0 | |
| $0.209 | +0.002 | +1.0% | $0.201 | $0.209 | $0.201 | 18,000 | |
| $0.207 | 0.000 | 0.0% | $0.207 | $0.207 | $0.207 | 4,000 | |
| $0.207 | 0.000 | 0.0% | $0.207 | $0.207 | $0.207 | 0 | |
| $0.207 | -0.001 | -0.5% | $0.207 | $0.207 | $0.207 | 10,000 | |
| $0.208 | -0.002 | -1.0% | $0.210 | $0.210 | $0.201 | 88,000 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 10,000 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.210 | -0.004 | -1.9% | $0.203 | $0.210 | $0.202 | 472,000 | |
| $0.214 | -0.001 | -0.5% | $0.214 | $0.214 | $0.214 | 2,000 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.215 | $0.215 | 2,000 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.215 | 0.000 | 0.0% | $0.205 | $0.215 | $0.200 | 64,000 | |
| $0.215 | 0.000 | 0.0% | $0.210 | $0.215 | $0.209 | 66,000 | |
| $0.215 | 0.000 | 0.0% | $0.212 | $0.215 | $0.212 | 128,000 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.215 | $0.215 | 30,000 | |
| $0.215 | +0.001 | +0.5% | $0.215 | $0.215 | $0.215 | 104,000 | |
| $0.214 | 0.000 | 0.0% | $0.217 | $0.217 | $0.214 | 130,000 | |
| $0.214 | -0.003 | -1.4% | $0.217 | $0.217 | $0.214 | 130,000 | |
| $0.217 | -0.002 | -0.9% | $0.212 | $0.217 | $0.208 | 524,000 | |
| $0.219 | -0.001 | -0.5% | $0.210 | $0.219 | $0.210 | 102,000 | |
| $0.220 | -0.001 | -0.5% | $0.221 | $0.221 | $0.215 | 348,000 | |
| $0.221 | 0.000 | 0.0% | $0.221 | $0.221 | $0.221 | 8,000 | |
| $0.221 | 0.000 | 0.0% | $0.221 | $0.221 | $0.221 | 8,000 | |
| $0.221 | -0.001 | -0.5% | $0.221 | $0.221 | $0.221 | 100,000 | |
| $0.222 | -0.001 | -0.4% | $0.223 | $0.223 | $0.222 | 138,000 | |
| $0.223 | 0.000 | 0.0% | $0.223 | $0.223 | $0.223 | 44,000 | |
| $0.223 | -0.002 | -0.9% | $0.215 | $0.223 | $0.214 | 132,000 | |
| $0.225 | 0.000 | 0.0% | $0.215 | $0.225 | $0.215 | 78,000 | |
| $0.225 | -0.002 | -0.9% | $0.215 | $0.225 | $0.211 | 112,000 | |
| $0.227 | 0.000 | 0.0% | $0.227 | $0.227 | $0.227 | 0 | |
| $0.227 | 0.000 | 0.0% | $0.227 | $0.227 | $0.227 | 0 |
- Ticker
- HKEX:759
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.183 (-3.7%) on Nov 2, 2026
Poll results of annual general meeting held on 6 October 2026
Oct 6, 2026
Closed $0.212 (+1.9%) on Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.227 (-3.4%) on Oct 2, 2026
CEC International Holdings Limited on 6ix
- News releases
- 3 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about CEC International Holdings Limited.