Stock listing
HKEX:7588 CSOP Levd. & Invr. Ser. - Hang Seng China Enterprises (-2) 股價
Follow CSOP Levd. & Invr. Ser. - Hang Seng China Enterprises (-2) into a list and get an email when it puts out news.
Share price · HKEX:7588
$1.49 HKD -0.13 (-7.8%)
Delayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Day range so far
- $1.48 – $1.62 HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Volume
- 3.88M sharesDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- 52-week range
- $1.30 – $2.02 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $2.33M HKDMedian day 1.12M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:7588 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.49 | -0.126 | -7.8% | $1.616 | $1.616 | $1.478 | 3,875,300 | |
| $1.616 | -0.05 | -3.0% | $1.672 | $1.684 | $1.616 | 1,748,500 | |
| $1.666 | -0.008 | -0.5% | $1.668 | $1.688 | $1.658 | 1,783,500 | |
| $1.674 | -0.02 | -1.2% | $1.684 | $1.688 | $1.648 | 1,221,700 | |
| $1.694 | -0.052 | -3.0% | $1.738 | $1.744 | $1.674 | 1,818,900 | |
| $1.746 | +0.016 | +0.9% | $1.736 | $1.75 | $1.704 | 389,900 | |
| $1.73 | -0.018 | -1.0% | $1.742 | $1.742 | $1.718 | 502,400 | |
| $1.748 | +0.024 | +1.4% | $1.722 | $1.748 | $1.71 | 682,000 | |
| $1.724 | -0.012 | -0.7% | $1.75 | $1.75 | $1.718 | 450,800 | |
| $1.736 | -0.044 | -2.5% | $1.78 | $1.782 | $1.722 | 1,989,600 | |
| $1.78 | +0.11 | +6.6% | $1.69 | $1.784 | $1.69 | 2,645,100 | |
| $1.67 | +0.036 | +2.2% | $1.606 | $1.67 | $1.604 | 1,342,300 | |
| $1.634 | +0.034 | +2.1% | $1.60 | $1.634 | $1.60 | 938,300 | |
| $1.60 | -0.006 | -0.4% | $1.58 | $1.604 | $1.562 | 308,900 | |
| $1.606 | +0.032 | +2.0% | $1.60 | $1.622 | $1.594 | 2,534,600 | |
| $1.574 | -0.008 | -0.5% | $1.592 | $1.61 | $1.55 | 782,800 | |
| $1.582 | 0.00 | 0.0% | $1.592 | $1.622 | $1.58 | 466,600 | |
| $1.582 | -0.016 | -1.0% | $1.58 | $1.592 | $1.556 | 442,500 | |
| $1.598 | -0.058 | -3.5% | $1.65 | $1.65 | $1.588 | 1,191,000 | |
| $1.656 | +0.034 | +2.1% | $1.624 | $1.656 | $1.602 | 1,154,500 | |
| $1.622 | +0.022 | +1.4% | $1.626 | $1.632 | $1.62 | 141,200 | |
| $1.60 | -0.048 | -2.9% | $1.62 | $1.62 | $1.598 | 223,600 | |
| $1.648 | -0.012 | -0.7% | $1.66 | $1.664 | $1.644 | 918,300 | |
| $1.66 | +0.088 | +5.6% | $1.61 | $1.66 | $1.61 | 874,600 | |
| $1.572 | -0.022 | -1.4% | $1.61 | $1.616 | $1.57 | 256,300 | |
| $1.594 | +0.022 | +1.4% | $1.582 | $1.60 | $1.582 | 589,300 | |
| $1.572 | -0.026 | -1.6% | $1.584 | $1.584 | $1.552 | 562,200 | |
| $1.598 | +0.04 | +2.6% | $1.59 | $1.624 | $1.588 | 1,289,700 | |
| $1.558 | +0.004 | +0.3% | $1.554 | $1.574 | $1.554 | 464,000 | |
| $1.554 | +0.03 | +2.0% | $1.528 | $1.554 | $1.528 | 839,000 | |
| $1.524 | -0.008 | -0.5% | $1.52 | $1.528 | $1.504 | 1,115,800 | |
| $1.532 | -0.04 | -2.5% | $1.572 | $1.572 | $1.532 | 1,479,700 | |
| $1.572 | -0.022 | -1.4% | $1.582 | $1.582 | $1.564 | 563,300 | |
| $1.594 | +0.014 | +0.9% | $1.61 | $1.634 | $1.592 | 1,181,200 | |
| $1.58 | -0.002 | -0.1% | $1.57 | $1.60 | $1.57 | 1,880,200 | |
| $1.582 | +0.028 | +1.8% | $1.54 | $1.584 | $1.54 | 2,277,900 | |
| $1.554 | -0.016 | -1.0% | $1.57 | $1.586 | $1.55 | 1,087,200 | |
| $1.57 | +0.012 | +0.8% | $1.58 | $1.60 | $1.56 | 1,675,100 | |
| $1.558 | +0.028 | +1.8% | $1.56 | $1.572 | $1.554 | 727,500 | |
| $1.53 | +0.014 | +0.9% | $1.526 | $1.54 | $1.518 | 675,200 | |
| $1.516 | +0.006 | +0.4% | $1.52 | $1.528 | $1.514 | 618,000 | |
| $1.51 | +0.052 | +3.6% | $1.47 | $1.51 | $1.47 | 1,441,000 | |
| $1.458 | -0.07 | -4.6% | $1.482 | $1.482 | $1.446 | 1,754,500 | |
| $1.528 | +0.026 | +1.7% | $1.486 | $1.53 | $1.472 | 698,600 | |
| $1.502 | +0.004 | +0.3% | $1.504 | $1.54 | $1.502 | 908,000 | |
| $1.498 | +0.012 | +0.8% | $1.496 | $1.514 | $1.486 | 497,501 | |
| $1.486 | -0.012 | -0.8% | $1.50 | $1.51 | $1.482 | 863,700 | |
| $1.498 | +0.008 | +0.5% | $1.50 | $1.514 | $1.472 | 660,500 | |
| $1.49 | +0.018 | +1.2% | $1.46 | $1.496 | $1.46 | 1,687,600 | |
| $1.472 | -0.034 | -2.3% | $1.486 | $1.486 | $1.45 | 1,995,900 | |
| $1.506 | 0.00 | 0.0% | $1.484 | $1.514 | $1.484 | 1,450,500 | |
| $1.506 | +0.062 | +4.3% | $1.45 | $1.51 | $1.45 | 2,379,300 | |
| $1.444 | -0.024 | -1.6% | $1.456 | $1.466 | $1.444 | 1,032,900 | |
| $1.468 | -0.032 | -2.1% | $1.48 | $1.48 | $1.452 | 1,944,800 | |
| $1.50 | -0.006 | -0.4% | $1.53 | $1.53 | $1.49 | 772,600 | |
| $1.506 | -0.002 | -0.1% | $1.524 | $1.538 | $1.502 | 1,498,600 | |
| $1.508 | -0.042 | -2.7% | $1.524 | $1.524 | $1.494 | 1,182,500 | |
| $1.55 | +0.034 | +2.2% | $1.534 | $1.55 | $1.528 | 2,342,900 | |
| $1.516 | +0.004 | +0.3% | $1.52 | $1.52 | $1.502 | 409,700 | |
| $1.512 | +0.034 | +2.3% | $1.50 | $1.52 | $1.50 | 1,790,500 | |
| $1.478 | +0.032 | +2.2% | $1.44 | $1.482 | $1.43 | 9,148,000 | |
| $1.446 | -0.034 | -2.3% | $1.468 | $1.478 | $1.444 | 3,453,500 | |
| $1.48 | -0.01 | -0.7% | $1.49 | $1.51 | $1.48 | 8,545,400 | |
| $1.49 | +0.036 | +2.5% | $1.476 | $1.498 | $1.47 | 5,536,300 | |
| $1.454 | -0.016 | -1.1% | $1.47 | $1.48 | $1.45 | 328,200 |
- Ticker
- HKEX:7588
- Asset type
- Fund
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
7200, 7300, 7288, 7588, 7500, 7226, 7552, 7262, 7515 NEWS
Latest news
Prospectus
Nov 4, 2026
Closed $1.49 (-7.8%) on Nov 5, 2026
All CSOP Levd. & Invr. Ser. - Hang Seng China Enterprises (-2) news
CSOP Levd. & Invr. Ser. - Hang Seng China Enterprises (-2) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 20 in the last 12 months · 20 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CSOP Levd. & Invr. Ser. - Hang Seng China Enterprises (-2).