Stock listing
HKEX:756 Summi (Group) Holdings Limited (森美控股) 股價
Follow Summi (Group) Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:756
$0.60 HKD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.60 – $0.60 HKDOct 30, 2026
- 52-week range
- $0.29 – $1.28 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $35,041 HKDMedian day 8,000 shares · 30 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:756 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | -0.02 | -3.2% | $0.60 | $0.60 | $0.60 | 33,200 | |
| $0.62 | -0.10 | -13.9% | $0.615 | $0.62 | $0.615 | 8,000 | |
| $0.72 | -0.29 | -28.7% | $0.72 | $0.72 | $0.72 | 12,800 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 0 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 0 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 0 | |
| $1.01 | 0.00 | 0.0% | $1.025 | $1.035 | $1.01 | 88,000 | |
| $1.01 | +0.03 | +3.1% | $1.00 | $1.12 | $1.00 | 176,000 | |
| $0.98 | +0.01 | +1.0% | $0.98 | $0.98 | $0.98 | 24,000 | |
| $0.97 | +0.02 | +2.1% | $0.97 | $0.97 | $0.97 | 24,000 | |
| $0.95 | -0.05 | -5.0% | $0.95 | $0.95 | $0.95 | 8,000 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $0.97 | 24,000 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $0.97 | 24,000 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $0.95 | 24,000 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $0.97 | 418,400 | |
| $1.00 | -0.10 | -9.1% | $1.00 | $1.00 | $1.00 | 24,000 | |
| $1.10 | +0.145 | +15.2% | $0.95 | $1.10 | $0.95 | 81,600 | |
| $0.955 | -0.125 | -11.6% | $0.95 | $0.955 | $0.895 | 116,000 | |
| $1.08 | +0.20 | +22.7% | $0.90 | $1.16 | $0.78 | 640,000 | |
| $0.88 | 0.00 | 0.0% | $0.90 | $0.90 | $0.88 | 32,000 | |
| $0.88 | 0.00 | 0.0% | $0.98 | $0.98 | $0.88 | 35,200 | |
| $0.88 | +0.01 | +1.1% | $0.88 | $0.88 | $0.88 | 8,000 | |
| $0.87 | -0.03 | -3.3% | $0.92 | $0.92 | $0.87 | 72,000 | |
| $0.90 | +0.095 | +11.8% | $0.805 | $0.90 | $0.805 | 146,400 | |
| $0.805 | +0.055 | +7.3% | $0.76 | $0.805 | $0.76 | 59,600 | |
| $0.75 | +0.03 | +4.2% | $0.74 | $0.75 | $0.74 | 48,000 | |
| $0.72 | +0.12 | +20.0% | $0.62 | $0.72 | $0.62 | 40,000 | |
| $0.60 | +0.05 | +9.1% | $0.60 | $0.60 | $0.60 | 8,000 | |
| $0.55 | +0.125 | +29.4% | $0.55 | $0.55 | $0.55 | 16,000 | |
| $0.425 | 0.00 | 0.0% | $0.425 | $0.425 | $0.425 | 0 | |
| $0.425 | 0.00 | 0.0% | $0.425 | $0.425 | $0.425 | 0 | |
| $0.425 | -0.075 | -15.0% | $0.425 | $0.425 | $0.425 | 24,000 | |
| $0.50 | -0.095 | -16.0% | $0.595 | $0.595 | $0.50 | 54,000 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.595 | 0 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.595 | 0 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.595 | 0 | |
| $0.595 | +0.085 | +16.7% | $0.595 | $0.595 | $0.595 | 32,000 | |
| $0.51 | +0.065 | +14.6% | $0.41 | $0.51 | $0.41 | 32,000 | |
| $0.445 | +0.045 | +11.2% | $0.535 | $0.54 | $0.445 | 56,400 | |
| $0.40 | -0.14 | -25.9% | $0.42 | $0.42 | $0.39 | 18,000 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 0 | |
| $0.54 | +0.12 | +28.6% | $0.42 | $0.54 | $0.325 | 33,200 | |
| $0.42 | +0.01 | +2.4% | $0.42 | $0.42 | $0.42 | 8,000 | |
| $0.41 | -0.07 | -14.6% | $0.41 | $0.41 | $0.41 | 8,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 0 |
- Ticker
- HKEX:756
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Inside information (1) delay in publication of FY26 annual results; (2) delay in despatch of FY26 annual report; and (3) continued suspension of trading
Oct 29, 2026
Closed $0.60 (0.0%) on Oct 30, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.60 (0.0%) on Oct 6, 2026
Exchange notice - suspension of trading
Oct 1, 2026
Closed $0.60 (0.0%) on Oct 2, 2026
Inside information (1) delay in the publication of annual results for the year ended 30 June 2026; and (2) suspension of trading
Oct 1, 2026
Closed $0.60 (0.0%) on Oct 2, 2026
Inside information update in relation to winding-up petition
Sep 21, 2026
Closed $1.01 (0.0%) on Sep 22, 2026
Poll result of the extraordinary general meeting held on 18 September 2026
Sep 18, 2026
Closed $1.01 (+3.1%) on Sep 21, 2026
Summi (Group) Entered Into Master Loan Restructuring Deed With Five Banks
Feb 2, 2026
Closed $0.425 (+14.9%) on Feb 3, 2026
Summi (Group) Holdings Adjourns Winding-Up Petition Hearing To 2 February
Jan 8, 2026
Closed $0.335 (0.0%) on Jan 9, 2026
Summi (Group) Says Hearing Of Winding-Up Petition Adjourned To 5 January 2026
Nov 3, 2025
Closed $0.50 (0.0%) on Nov 4, 2025
Summi (Group) Holdings Limited on 6ix
- News releases
- 9 in the last 12 months · 10 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Summi (Group) Holdings Limited.