Stock listing
HKEX:755 DevGreat Group Limited (大方廣瑞德) 股價
Follow DevGreat Group Limited into a list and get an email when it puts out news.
Share price · HKEX:755
$0.204 HKD 0.000 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.204 – $0.204 HKDNov 3, 2026
- Volume
- 4,000 sharesNov 3, 2026
- 52-week range
- $0.200 – $0.455 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $8,407 HKDMedian day 5,400 shares · 17 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:755 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.204 | 0.000 | 0.0% | $0.204 | $0.204 | $0.204 | 4,000 | |
| $0.204 | 0.000 | 0.0% | $0.204 | $0.204 | $0.204 | 2,000 | |
| $0.204 | -0.015 | -6.8% | $0.204 | $0.204 | $0.204 | 6,000 | |
| $0.219 | -0.003 | -1.4% | $0.219 | $0.219 | $0.219 | 6,300 | |
| $0.222 | -0.007 | -3.1% | $0.204 | $0.222 | $0.204 | 46,000 | |
| $0.229 | 0.000 | 0.0% | $0.229 | $0.229 | $0.229 | 0 | |
| $0.229 | -0.004 | -1.7% | $0.233 | $0.233 | $0.229 | 20,000 | |
| $0.233 | 0.000 | 0.0% | $0.233 | $0.233 | $0.233 | 11,800 | |
| $0.233 | -0.012 | -4.9% | $0.233 | $0.233 | $0.233 | 11,800 | |
| $0.245 | -0.005 | -2.0% | $0.245 | $0.245 | $0.245 | 5,000 | |
| $0.250 | -0.010 | -3.8% | $0.260 | $0.260 | $0.250 | 60,000 | |
| $0.260 | +0.005 | +2.0% | $0.250 | $0.260 | $0.250 | 50,000 | |
| $0.255 | 0.000 | 0.0% | $0.250 | $0.255 | $0.250 | 11,520 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 5,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.280 | $0.255 | 500 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | -0.010 | -3.8% | $0.255 | $0.255 | $0.255 | 10,000 | |
| $0.265 | +0.005 | +1.9% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.260 | -0.010 | -3.7% | $0.260 | $0.260 | $0.260 | 9,300 | |
| $0.270 | -0.020 | -6.9% | $0.250 | $0.270 | $0.250 | 5,850 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | +0.015 | +5.5% | $0.290 | $0.290 | $0.290 | 45,000 | |
| $0.275 | -0.010 | -3.5% | $0.275 | $0.275 | $0.275 | 20,050 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.310 | $0.260 | 1,200 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | +0.015 | +5.6% | $0.270 | $0.285 | $0.250 | 147,500 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 0 | |
| $0.270 | -0.020 | -6.9% | $0.265 | $0.270 | $0.265 | 35,400 | |
| $0.290 | +0.035 | +13.7% | $0.290 | $0.290 | $0.290 | 35,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.295 | $0.255 | 3,000 | |
| $0.255 | -0.005 | -1.9% | $0.255 | $0.255 | $0.255 | 5,200 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 7,050 | |
| $0.260 | +0.005 | +2.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.255 | -0.045 | -15.0% | $0.265 | $0.265 | $0.250 | 28,600 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | -0.020 | -6.3% | $0.300 | $0.300 | $0.300 | 42,000 | |
| $0.320 | +0.025 | +8.5% | $0.320 | $0.325 | $0.320 | 87,000 | |
| $0.295 | +0.005 | +1.7% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.290 | +0.020 | +7.4% | $0.265 | $0.290 | $0.265 | 68,000 | |
| $0.270 | +0.005 | +1.9% | $0.270 | $0.270 | $0.270 | 33,000 | |
| $0.265 | 0.000 | 0.0% | $0.260 | $0.265 | $0.255 | 212,000 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | -0.045 | -14.5% | $0.260 | $0.265 | $0.255 | 212,000 | |
| $0.310 | -0.080 | -20.5% | $0.200 | $0.310 | $0.200 | 135,000 | |
| $0.390 | +0.070 | +21.9% | $0.330 | $0.405 | $0.330 | 60,000 | |
| $0.320 | -0.010 | -3.0% | $0.320 | $0.320 | $0.320 | 25,550 | |
| $0.330 | -0.005 | -1.5% | $0.255 | $0.345 | $0.255 | 169,250 | |
| $0.335 | +0.065 | +24.1% | $0.255 | $0.345 | $0.255 | 169,250 | |
| $0.270 | 0.000 | 0.0% | $0.290 | $0.290 | $0.265 | 2,000 | |
| $0.270 | 0.000 | 0.0% | $0.290 | $0.290 | $0.265 | 2,000 | |
| $0.270 | +0.005 | +1.9% | $0.290 | $0.290 | $0.265 | 2,000 | |
| $0.265 | 0.000 | 0.0% | $0.290 | $0.290 | $0.265 | 2,000 | |
| $0.265 | 0.000 | 0.0% | $0.290 | $0.290 | $0.265 | 2,000 | |
| $0.265 | 0.000 | 0.0% | $0.290 | $0.290 | $0.265 | 2,000 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.295 | $0.250 | 2,000 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | -0.005 | -1.9% | $0.290 | $0.290 | $0.265 | 60,000 | |
| $0.270 | +0.005 | +1.9% | $0.260 | $0.270 | $0.260 | 5,400 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | -0.030 | -10.2% | $0.265 | $0.265 | $0.265 | 7,000 |
- Ticker
- HKEX:755
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 3, 2026
Closed $0.204 (0.0%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 6, 2026
Closed $0.255 (-3.8%) on Oct 7, 2026
Notification letter and request form to non-registered shareholders
Sep 24, 2026
Closed $0.285 (0.0%) on Sep 24, 2026
Notification letter and change request form to registered shareholders
Sep 24, 2026
Closed $0.285 (0.0%) on Sep 24, 2026
2026 Interim Report
Sep 24, 2026
Closed $0.285 (0.0%) on Sep 24, 2026
Devgreat Group Posts Loss For The Year Attributable HKD78.1 Million
Mar 26, 2026
Closed $0.365 (0.0%) on Mar 27, 2026
DevGreat Sees FY Loss Attributable Not Less Than HK$65 Mln
Mar 19, 2026
Closed $0.37 (0.0%) on Mar 20, 2026
DevGreat Group Limited on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about DevGreat Group Limited.