Stock listing
HKEX:751 Skyworth Group Limited (創維集團) 股價
Home listing (HKEX) of Skyworth Group Limited
Follow Skyworth Group Limited into a list and get an email when it puts out news.
Share price · HKEX:751
$3.21 HKD +0.10 (+3.4%)
Close on Oct 30, 2026
- Day range
- $3.11 – $3.26 HKDOct 30, 2026
- Volume
- 1.44M sharesOct 30, 2026
- 52-week range
- $2.83 – $7.59 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.49M HKDMedian day 910,079 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:751 · Home | $3.21 HKD | +0.105 (+3.4%) | 1,436,714 | $3.195 | $3.255 | $3.105 | $3.105 | Close on Oct 30, 2026 |
| OTC:SWDHF | $0.35 USD | 0.00 (0.0%) | — | $0.35 | $0.35 | $0.35 | $0.35 | Close on Oct 27, 2026 |
| Frankfurt:KYW | €0.348 EUR | -0.006 (-1.7%) | — | €0.348 | €0.348 | €0.348 | €0.354 | Close on Oct 30, 2026 |
| Frankfurt:KYW0 | €10.10 EUR | -0.40 (-3.8%) | — | €10.10 | €10.10 | €10.10 | €10.50 | Close on Oct 30, 2026 |
| Munich:KYW | €0.356 EUR | +0.008 (+2.3%) | — | €0.356 | €0.356 | €0.356 | €0.348 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:751 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.21 | +0.105 | +3.4% | $3.195 | $3.255 | $3.105 | 1,436,714 | |
| $3.105 | -0.105 | -3.3% | $3.185 | $3.245 | $3.09 | 988,028 | |
| $3.21 | 0.00 | 0.0% | $3.335 | $3.335 | $3.17 | 1,307,376 | |
| $3.21 | -0.035 | -1.1% | $3.32 | $3.37 | $3.21 | 1,868,000 | |
| $3.245 | +0.105 | +3.3% | $3.14 | $3.29 | $3.14 | 2,378,000 | |
| $3.14 | +0.14 | +4.7% | $3.03 | $3.19 | $2.98 | 3,500,000 | |
| $3.00 | -0.025 | -0.8% | $3.045 | $3.055 | $2.96 | 5,864,000 | |
| $3.025 | -0.07 | -2.3% | $3.095 | $3.11 | $2.96 | 5,297,896 | |
| $3.095 | -0.065 | -2.1% | $3.19 | $3.19 | $3.065 | 2,272,000 | |
| $3.16 | +0.055 | +1.8% | $3.20 | $3.30 | $3.10 | 4,924,000 | |
| $3.105 | -0.14 | -4.3% | $3.195 | $3.20 | $3.065 | 4,661,434 | |
| $3.245 | +0.215 | +7.1% | $3.005 | $3.27 | $2.96 | 6,818,000 | |
| $3.03 | -0.10 | -3.2% | $3.165 | $3.165 | $2.975 | 3,342,000 | |
| $3.13 | -0.045 | -1.4% | $3.245 | $3.245 | $3.03 | 7,460,000 | |
| $3.175 | +0.11 | +3.6% | $3.21 | $3.705 | $3.00 | 29,084,000 | |
| $3.065 | +0.19 | +6.6% | $2.935 | $3.285 | $2.935 | 14,068,403 | |
| $2.875 | -0.105 | -3.5% | $2.96 | $2.975 | $2.825 | 1,976,000 | |
| $2.98 | -0.05 | -1.7% | $3.04 | $3.075 | $2.93 | 2,098,014 | |
| $3.03 | -0.135 | -4.3% | $3.105 | $3.15 | $3.015 | 604,197 | |
| $3.165 | -0.115 | -3.5% | $3.255 | $3.255 | $3.15 | 382,000 | |
| $3.28 | -0.07 | -2.1% | $3.33 | $3.345 | $3.265 | 1,092,000 | |
| $3.35 | 0.00 | 0.0% | $3.365 | $3.395 | $3.34 | 558,000 | |
| $3.35 | -0.06 | -1.8% | $3.41 | $3.42 | $3.335 | 850,000 | |
| $3.41 | -0.11 | -3.1% | $3.45 | $3.45 | $3.36 | 460,000 | |
| $3.52 | +0.05 | +1.4% | $3.475 | $3.54 | $3.435 | 828,000 | |
| $3.47 | 0.00 | 0.0% | $3.50 | $3.54 | $3.465 | 1,282,271 | |
| $3.47 | -0.10 | -2.8% | $3.54 | $3.575 | $3.455 | 2,572,046 | |
| $3.57 | -0.26 | -6.8% | $3.835 | $3.835 | $3.555 | 4,646,000 | |
| $3.83 | -0.03 | -0.8% | $3.90 | $3.93 | $3.83 | 2,346,000 | |
| $3.86 | 0.00 | 0.0% | $3.945 | $3.945 | $3.81 | 496,000 | |
| $3.86 | -0.045 | -1.2% | $3.86 | $3.895 | $3.84 | 474,841 | |
| $3.905 | -0.02 | -0.5% | $3.91 | $3.94 | $3.87 | 654,000 | |
| $3.925 | -0.095 | -2.4% | $4.01 | $4.01 | $3.925 | 881,003 | |
| $4.02 | -0.035 | -0.9% | $4.155 | $4.155 | $3.995 | 757,105 | |
| $4.055 | 0.00 | 0.0% | $4.06 | $4.155 | $4.01 | 1,292,422 | |
| $4.055 | -0.03 | -0.7% | $4.09 | $4.10 | $4.04 | 939,000 | |
| $4.085 | -0.035 | -0.8% | $4.14 | $4.14 | $4.07 | 169,792 | |
| $4.12 | +0.025 | +0.6% | $4.095 | $4.13 | $4.015 | 950,000 | |
| $4.095 | -0.05 | -1.2% | $4.145 | $4.18 | $4.085 | 746,456 | |
| $4.145 | +0.035 | +0.9% | $4.18 | $4.20 | $4.10 | 706,000 | |
| $4.11 | -0.085 | -2.0% | $4.18 | $4.185 | $4.105 | 910,079 | |
| $4.195 | -0.025 | -0.6% | $4.20 | $4.265 | $4.165 | 1,158,000 | |
| $4.22 | -0.17 | -3.9% | $4.38 | $4.495 | $4.22 | 2,708,000 | |
| $4.39 | -0.045 | -1.0% | $4.51 | $4.575 | $4.38 | 689,028 | |
| $4.435 | +0.005 | +0.1% | $4.395 | $4.47 | $4.385 | 568,000 | |
| $4.43 | +0.025 | +0.6% | $4.44 | $4.455 | $4.385 | 524,000 | |
| $4.405 | +0.045 | +1.0% | $4.38 | $4.455 | $4.37 | 1,025,278 | |
| $4.36 | -0.015 | -0.3% | $4.36 | $4.40 | $4.315 | 358,000 | |
| $4.375 | -0.035 | -0.8% | $4.39 | $4.395 | $4.365 | 352,000 | |
| $4.41 | +0.03 | +0.7% | $4.40 | $4.465 | $4.385 | 348,412 | |
| $4.38 | -0.03 | -0.7% | $4.38 | $4.40 | $4.32 | 804,000 | |
| $4.41 | -0.025 | -0.6% | $4.435 | $4.55 | $4.36 | 484,000 | |
| $4.435 | -0.055 | -1.2% | $4.475 | $4.54 | $4.43 | 622,000 | |
| $4.49 | +0.005 | +0.1% | $4.53 | $4.53 | $4.47 | 1,095,645 | |
| $4.485 | -0.045 | -1.0% | $4.455 | $4.54 | $4.45 | 368,002 | |
| $4.53 | 0.00 | 0.0% | $4.485 | $4.54 | $4.415 | 460,000 | |
| $4.53 | -0.005 | -0.1% | $4.54 | $4.56 | $4.475 | 368,000 | |
| $4.535 | +0.055 | +1.2% | $4.55 | $4.60 | $4.48 | 582,000 | |
| $4.48 | +0.005 | +0.1% | $4.475 | $4.50 | $4.38 | 618,000 | |
| $4.475 | -0.10 | -2.2% | $4.575 | $4.575 | $4.455 | 606,000 | |
| $4.575 | +0.14 | +3.2% | $4.625 | $4.795 | $4.49 | 2,396,000 | |
| $4.435 | +0.03 | +0.7% | $4.42 | $4.46 | $4.385 | 442,000 | |
| $4.405 | +0.055 | +1.3% | $4.35 | $4.41 | $4.31 | 754,000 | |
| $4.35 | -0.03 | -0.7% | $4.27 | $4.49 | $4.27 | 1,422,000 | |
| $4.38 | -0.11 | -2.4% | $4.48 | $4.50 | $4.36 | 643,241 |
- Ticker
- HKEX:751
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 23, 2026
Overseas regulatory announcement - 2026 third quarterly results of skyworth digital co., ltd.
Latest deck · Aug 27, 2026
H1 2026 Earnings Presentation
Earnings · 30 slides
Latest news
Overseas regulatory announcement - 2026 third quarterly results of skyworth digital co., ltd.
Oct 23, 2026
Closed $3.25 (+3.3%) on Oct 26, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $3.03 (-4.3%) on Oct 5, 2026
Notification letter and reply form to non-registered shareholders
Sep 16, 2026
Closed $3.86 (0.0%) on Sep 17, 2026
Notification letter and reply form to registered shareholders
Sep 16, 2026
Closed $3.86 (0.0%) on Sep 17, 2026
2026 Interim report
Sep 16, 2026
Closed $3.86 (0.0%) on Sep 17, 2026
2025 Annual Results
Mar 27, 2026
Closed $6.39 (-3.0%) on Mar 30, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 30 slides · Aug 27, 2026
FY2025 Earnings Presentation
Earnings · 29 slides · Mar 27, 2026
H1 2025 Earnings Presentation
Earnings · 30 slides · Aug 28, 2025
FY2024 Earnings Presentation
Earnings · 32 slides · Mar 27, 2025
Skyworth Group Limited on 6ix
- News releases
- 8 in the last 12 months · 26 in all · newest Oct 23, 2026 · oldest 2020
- Decks
- 33 decks · latest Aug 27, 2026
Where Skyworth Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:751 創維集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:936973 | LS Exchange | Germany | EUR |
| gettex:KYW | gettex | Germany | EUR |
| OTC:SWDHY | OTC | United States | USD |
| Lang & Schwarz:936973 | Lang & Schwarz | Germany | EUR |
| OTC:SWDHF | OTC | United States | USD |
| Dusseldorf:KYW | Dusseldorf | Germany | EUR |
| Frankfurt:KYW | Frankfurt | Germany | EUR |
| Frankfurt:KYW0 | Frankfurt | Germany | EUR |
| Munich:KYW | Munich | Germany | EUR |
| Stuttgart:KYW | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Skyworth Group Limited.