Stock listing

HKEX:75 Y.T. Realty Group Limited (渝太地產) 股價

Home listing (HKEX) of Y.T. Realty Group Limited

Follow Y.T. Realty Group Limited into a list and get an email when it puts out news.

Share price · HKEX:75

$0.235 HKD -0.005 (-2.1%)

Close on Oct 30, 2026

Past year +53.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.217 – $0.235 HKDOct 30, 2026
Volume: 141,785 sharesOct 30, 2026
52-week range: $0.073 – $0.395 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $10,466 HKDMedian day 7,226 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:75 · Home	$0.235 HKD	-0.005 (-2.1%)	141,785	$0.217	$0.235	$0.217	$0.240	Close on Oct 30, 2026
OTC:YTRGF	$0.0010 USD	0.0000 (0.0%)	—	$0.0010	$0.0010	$0.0010	$0.0010	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:75 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.235	-0.005	-2.1%	$0.217	$0.235	$0.217	141,785
Thu, Oct 29	$0.240	+0.010	+4.3%	$0.218	$0.395	$0.218	694,000
Wed, Oct 28	$0.230	+0.013	+6.0%	$0.225	$0.230	$0.217	157,333
Tue, Oct 27	$0.217	+0.016	+8.0%	$0.217	$0.217	$0.217	145,786
Mon, Oct 26	$0.201	+0.012	+6.3%	$0.200	$0.201	$0.200	220,347
Fri, Oct 23	$0.189	+0.014	+8.0%	$0.180	$0.189	$0.179	257,734
Thu, Oct 22	$0.175	+0.013	+8.0%	$0.162	$0.179	$0.162	684,000
Wed, Oct 21	$0.162	0.000	0.0%	$0.162	$0.162	$0.162	2,000
Tue, Oct 20	$0.162	+0.001	+0.6%	$0.132	$0.162	$0.132	282,667
Fri, Oct 16	$0.161	0.000	0.0%	$0.170	$0.170	$0.161	12,000
Thu, Oct 15	$0.161	+0.012	+8.1%	$0.161	$0.161	$0.161	12,000
Wed, Oct 14	$0.149	0.000	0.0%	$0.149	$0.168	$0.130	14,000
Tue, Oct 13	$0.149	+0.012	+8.8%	$0.161	$0.170	$0.149	82,666
Mon, Oct 12	$0.137	0.000	0.0%	$0.137	$0.173	$0.130	20,000
Fri, Oct 9	$0.137	+0.011	+8.7%	$0.122	$0.137	$0.122	14,000
Thu, Oct 8	$0.126	-0.019	-13.1%	$0.122	$0.126	$0.122	14,000
Wed, Oct 7	$0.145	-0.002	-1.4%	$0.145	$0.145	$0.145	101,800
Tue, Oct 6	$0.147	0.000	0.0%	$0.147	$0.147	$0.145	1,173
Mon, Oct 5	$0.147	+0.002	+1.4%	$0.153	$0.153	$0.147	3,600
Fri, Oct 2	$0.145	-0.001	-0.7%	$0.146	$0.146	$0.145	96,106
Wed, Sep 30	$0.146	+0.001	+0.7%	$0.146	$0.146	$0.146	5,467
Tue, Sep 29	$0.145	-0.006	-4.0%	$0.148	$0.148	$0.145	7,866
Mon, Sep 28	$0.151	+0.006	+4.1%	$0.148	$0.151	$0.148	7,760
Fri, Sep 25	$0.145	-0.001	-0.7%	$0.146	$0.146	$0.145	48,000
Thu, Sep 24	$0.146	-0.012	-7.6%	$0.146	$0.146	$0.146	4,112
Wed, Sep 23	$0.158	0.000	0.0%	$0.158	$0.158	$0.158	0
Tue, Sep 22	$0.158	+0.017	+12.1%	$0.158	$0.158	$0.158	51,427
Mon, Sep 21	$0.141	0.000	0.0%	$0.141	$0.141	$0.141	0
Fri, Sep 18	$0.141	0.000	0.0%	$0.141	$0.141	$0.141	0
Thu, Sep 17	$0.141	+0.010	+7.6%	$0.141	$0.141	$0.141	3,760
Wed, Sep 16	$0.131	0.000	0.0%	$0.131	$0.131	$0.131	0
Tue, Sep 15	$0.131	+0.001	+0.8%	$0.131	$0.131	$0.131	586
Mon, Sep 14	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Fri, Sep 11	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Thu, Sep 10	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Wed, Sep 9	$0.130	-0.005	-3.7%	$0.130	$0.130	$0.130	27,467
Tue, Sep 8	$0.135	-0.001	-0.7%	$0.135	$0.135	$0.135	0
Mon, Sep 7	$0.136	0.000	0.0%	$0.136	$0.136	$0.136	0
Fri, Sep 4	$0.136	0.000	0.0%	$0.136	$0.136	$0.136	0
Thu, Sep 3	$0.136	0.000	0.0%	$0.135	$0.162	$0.135	0
Wed, Sep 2	$0.136	0.000	0.0%	$0.135	$0.162	$0.135	0
Tue, Sep 1	$0.136	0.000	0.0%	$0.135	$0.162	$0.135	1,466
Mon, Aug 31	$0.136	0.000	0.0%	$0.135	$0.162	$0.135	1,466
Fri, Aug 28	$0.136	0.000	0.0%	$0.136	$0.136	$0.100	1,466
Thu, Aug 27	$0.136	0.000	0.0%	$0.135	$0.162	$0.135	28,000
Wed, Aug 26	$0.136	+0.016	+13.3%	$0.135	$0.162	$0.135	28,000
Tue, Aug 25	$0.120	+0.007	+6.2%	$0.113	$0.130	$0.113	16,318
Mon, Aug 24	$0.113	-0.020	-15.0%	$0.111	$0.113	$0.111	14,933
Fri, Aug 21	$0.133	0.000	0.0%	$0.133	$0.133	$0.133	0
Thu, Aug 20	$0.133	-0.017	-11.3%	$0.133	$0.133	$0.133	10,519
Wed, Aug 19	$0.150	-0.004	-2.6%	$0.150	$0.150	$0.133	1,877
Tue, Aug 18	$0.154	0.000	0.0%	$0.154	$0.154	$0.154	4,587
Mon, Aug 17	$0.154	0.000	0.0%	$0.154	$0.154	$0.154	0
Fri, Aug 14	$0.154	0.000	0.0%	$0.154	$0.154	$0.154	7,162
Thu, Aug 13	$0.154	0.000	0.0%	$0.154	$0.154	$0.154	7,162
Wed, Aug 12	$0.154	+0.019	+14.1%	$0.155	$0.180	$0.153	111,866
Tue, Aug 11	$0.135	+0.004	+3.1%	$0.124	$0.135	$0.124	2,692
Mon, Aug 10	$0.131	0.000	0.0%	$0.131	$0.131	$0.131	7,866
Fri, Aug 7	$0.131	+0.009	+7.4%	$0.111	$0.131	$0.111	7,226
Thu, Aug 6	$0.122	0.000	0.0%	$0.122	$0.122	$0.122	0
Wed, Aug 5	$0.122	-0.050	-29.1%	$0.073	$0.190	$0.073	24,000
Tue, Aug 4	$0.172	0.000	0.0%	$0.172	$0.172	$0.172	0
Mon, Aug 3	$0.172	+0.014	+8.9%	$0.172	$0.172	$0.172	0
Fri, Jul 31	$0.158	-0.011	-6.5%	$0.170	$0.170	$0.158	127,924
Thu, Jul 30	$0.169	+0.011	+7.0%	$0.162	$0.169	$0.142	104,026

Ticker: HKEX:75
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.147 (+1.4%) on Oct 5, 2026

Notification Letter and Request Form to Non-Registered Shareholders

Sep 17, 2026

Closed $0.141 (0.0%) on Sep 18, 2026

Notification Letter and Reply Form to Registered Shareholders

Sep 17, 2026

Closed $0.141 (0.0%) on Sep 18, 2026

2026 Interim Report

Sep 17, 2026

Closed $0.141 (0.0%) on Sep 18, 2026

Major transaction - acquisition of land use rights in dazhou, sichuan province, the prc - delay in despatch of circular

May 12, 2021

Y.T. Realty Group: Re-election of retiring directors general mandates to repurchase and issue shares and notice of annual general meeting

Apr 14, 2021

Major transaction acquisition of land use rights in dazhou, sichuan province, the prc

Apr 12, 2021

2020 Annual Results Announcement

Mar 22, 2021

Appointment of executive director

Oct 15, 2019

Office relocation - bermuda principal share registrar and transfer agent

Jul 19, 2019

All Y.T. Realty Group Limited news

Y.T. Realty Group Limited on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 4 in the last 12 months · 27 in all · newest Oct 2, 2026 · oldest 2016

Where Y.T. Realty Group Limited is listed

Listing	Exchange	Country	Currency
HKEX:75 渝太地產 · Home listing · This page	HKEX	Hong Kong	HKD
OTC:YTRGF	OTC	United States	USD