Stock listing
HKEX:7489 Voyah Automotive Technology Co Ltd (嵐圖汽車) 股價
Follow Voyah Automotive Technology Co Ltd into a list and get an email when it puts out news.
Share price · HKEX:7489
$1.49 HKD -0.03 (-2.3%)
Close on Oct 30, 2026
- Day range
- $1.49 – $1.55 HKDOct 30, 2026
- Volume
- 1.69M sharesOct 30, 2026
- Market cap
- $1.31B HKDAt the close on Oct 30, 2026 · price × 885.4M shares outstanding
- Traded on an average day
- $11.50M HKDMedian day 3.95M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:7489 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.485 | -0.035 | -2.3% | $1.52 | $1.545 | $1.485 | 1,687,237 | |
| $1.52 | -0.035 | -2.3% | $1.53 | $1.575 | $1.52 | 1,348,759 | |
| $1.555 | +0.02 | +1.3% | $1.55 | $1.58 | $1.54 | 1,012,315 | |
| $1.535 | -0.02 | -1.3% | $1.58 | $1.585 | $1.53 | 1,328,263 | |
| $1.555 | -0.095 | -5.8% | $1.605 | $1.625 | $1.555 | 3,430,129 | |
| $1.65 | +0.13 | +8.6% | $1.53 | $1.66 | $1.51 | 3,407,782 | |
| $1.52 | -0.06 | -3.8% | $1.62 | $1.62 | $1.50 | 6,640,002 | |
| $1.58 | -0.045 | -2.8% | $1.63 | $1.63 | $1.54 | 5,706,971 | |
| $1.625 | -0.08 | -4.7% | $1.72 | $1.76 | $1.62 | 3,928,626 | |
| $1.705 | +0.015 | +0.9% | $1.70 | $1.75 | $1.68 | 7,556,052 | |
| $1.69 | -0.06 | -3.4% | $1.75 | $1.75 | $1.675 | 3,876,249 | |
| $1.75 | +0.03 | +1.7% | $1.725 | $1.79 | $1.71 | 7,445,757 | |
| $1.72 | -0.035 | -2.0% | $1.78 | $1.78 | $1.665 | 4,876,158 | |
| $1.755 | -0.035 | -2.0% | $1.84 | $1.845 | $1.73 | 2,965,970 | |
| $1.79 | -0.045 | -2.5% | $1.865 | $1.885 | $1.79 | 4,184,218 | |
| $1.835 | -0.12 | -6.1% | $1.97 | $1.99 | $1.83 | 3,114,526 | |
| $1.955 | +0.025 | +1.3% | $1.96 | $2.02 | $1.93 | 3,347,210 | |
| $1.93 | +0.07 | +3.8% | $1.90 | $1.94 | $1.89 | 6,887,815 | |
| $1.86 | 0.00 | 0.0% | $1.92 | $1.92 | $1.80 | 2,273,552 | |
| $1.86 | -0.02 | -1.1% | $1.88 | $1.935 | $1.83 | 4,334,733 | |
| $1.88 | -0.11 | -5.5% | $2.025 | $2.025 | $1.86 | 5,724,124 | |
| $1.99 | +0.025 | +1.3% | $1.97 | $2.095 | $1.935 | 10,224,997 | |
| $1.965 | -0.015 | -0.8% | $1.99 | $2.035 | $1.93 | 9,701,919 | |
| $1.98 | -0.015 | -0.8% | $1.975 | $1.985 | $1.885 | 6,290,000 | |
| $1.995 | +0.08 | +4.2% | $1.94 | $2.015 | $1.94 | 5,414,731 | |
| $1.915 | -0.035 | -1.8% | $2.00 | $2.00 | $1.905 | 4,105,523 | |
| $1.95 | -0.02 | -1.0% | $2.02 | $2.02 | $1.885 | 6,410,585 | |
| $1.97 | +0.01 | +0.5% | $1.96 | $2.105 | $1.96 | 11,815,338 | |
| $1.96 | +0.075 | +4.0% | $1.89 | $2.005 | $1.875 | 17,840,627 | |
| $1.885 | -0.005 | -0.3% | $1.835 | $1.945 | $1.835 | 7,370,389 | |
| $1.89 | -0.065 | -3.3% | $1.90 | $1.965 | $1.88 | 5,096,052 | |
| $1.955 | -0.105 | -5.1% | $2.06 | $2.085 | $1.955 | 4,349,001 | |
| $2.06 | -0.06 | -2.8% | $2.11 | $2.13 | $2.055 | 3,573,480 | |
| $2.12 | -0.185 | -8.0% | $2.31 | $2.31 | $2.12 | 3,952,944 | |
| $2.305 | -0.095 | -4.0% | $2.375 | $2.385 | $2.30 | 2,238,947 | |
| $2.40 | -0.085 | -3.4% | $2.485 | $2.485 | $2.40 | 2,284,139 | |
| $2.485 | -0.075 | -2.9% | $2.605 | $2.605 | $2.485 | 1,594,265 | |
| $2.56 | -0.12 | -4.5% | $2.625 | $2.67 | $2.56 | 2,133,551 | |
| $2.68 | +0.015 | +0.6% | $2.655 | $2.715 | $2.625 | 4,701,204 | |
| $2.665 | -0.03 | -1.1% | $2.635 | $2.715 | $2.58 | 7,032,298 | |
| $2.695 | +0.015 | +0.6% | $2.60 | $2.70 | $2.545 | 8,060,428 | |
| $2.68 | +0.075 | +2.9% | $2.60 | $2.68 | $2.535 | 6,836,839 | |
| $2.605 | +0.015 | +0.6% | $2.59 | $2.605 | $2.485 | 8,664,360 | |
| $2.59 | +0.105 | +4.2% | $2.515 | $2.61 | $2.375 | 12,849,771 | |
| $2.485 | -0.315 | -11.2% | $2.81 | $2.81 | $2.45 | 22,828,353 | |
| $2.80 | -0.005 | -0.2% | $2.86 | $2.89 | $2.80 | 2,772,499 | |
| $2.805 | -0.01 | -0.4% | $2.815 | $2.86 | $2.78 | 2,879,895 | |
| $2.815 | -0.155 | -5.2% | $2.93 | $2.97 | $2.81 | 4,181,439 | |
| $2.97 | +0.06 | +2.1% | $2.975 | $2.98 | $2.88 | 3,069,025 | |
| $2.91 | +0.115 | +4.1% | $2.80 | $2.995 | $2.80 | 7,514,753 | |
| $2.795 | -0.03 | -1.1% | $2.81 | $2.86 | $2.77 | 1,671,852 | |
| $2.825 | -0.065 | -2.2% | $2.97 | $2.99 | $2.815 | 2,150,317 | |
| $2.89 | +0.13 | +4.7% | $2.80 | $2.94 | $2.78 | 7,218,549 | |
| $2.76 | -0.02 | -0.7% | $2.76 | $2.80 | $2.735 | 2,798,583 | |
| $2.78 | -0.065 | -2.3% | $2.845 | $2.845 | $2.755 | 1,806,235 | |
| $2.845 | +0.065 | +2.3% | $2.79 | $2.905 | $2.75 | 3,747,681 | |
| $2.78 | -0.08 | -2.8% | $2.865 | $2.865 | $2.765 | 2,846,164 | |
| $2.86 | +0.04 | +1.4% | $2.82 | $2.925 | $2.82 | 5,931,550 | |
| $2.82 | +0.01 | +0.4% | $2.815 | $2.82 | $2.72 | 3,560,594 | |
| $2.81 | -0.07 | -2.4% | $2.92 | $2.92 | $2.785 | 3,182,921 | |
| $2.88 | +0.075 | +2.7% | $2.85 | $2.915 | $2.81 | 3,750,526 | |
| $2.805 | -0.155 | -5.2% | $2.98 | $2.98 | $2.80 | 3,896,525 | |
| $2.96 | +0.07 | +2.4% | $2.89 | $2.985 | $2.81 | 2,977,312 | |
| $2.89 | -0.02 | -0.7% | $2.88 | $2.96 | $2.77 | 4,049,973 | |
| $2.91 | +0.02 | +0.7% | $2.90 | $2.98 | $2.89 | 2,640,967 |
- Ticker
- HKEX:7489
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 1, 2026
Voluntary announcement October 2026 delivery update
Latest news
Announcement - proposed amendments to business scope and amendments to the articles of association
Oct 28, 2026
Closed $1.52 (-2.3%) on Oct 29, 2026
Inside information listing approval granted by the stock exchange for the h share full circulation by the company
Oct 21, 2026
Closed $1.52 (-3.8%) on Oct 22, 2026
Inside information issuance of filing notice by the CSRC in respect of the h share full circulation by the company
Oct 15, 2026
Closed $1.71 (+0.9%) on Oct 16, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 7, 2026
Closed $1.84 (-6.1%) on Oct 8, 2026
Voluntary announcement September 2026 delivery update
Oct 1, 2026
Closed $1.86 (-1.1%) on Oct 2, 2026
2026 Interim Report
Sep 21, 2026
Closed $1.95 (-1.0%) on Sep 22, 2026
List of directors and their roles and functions
Sep 15, 2026
Closed $1.89 (-3.3%) on Sep 16, 2026
Change of employee director
Sep 15, 2026
Closed $1.89 (-3.3%) on Sep 16, 2026
Voluntary announcement progress of the increase of shareholding in the company by a subsidiary of the controlling shareholder
Jun 25, 2026
Closed $2.99 (-7.4%) on Jun 26, 2026
Voyah Automotive Technology Co Ltd on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Nov 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Voyah Automotive Technology Co Ltd.