Stock listing
HKEX:746 Lee & Man Chemical Co. Ltd. (理文化工) 股價
Follow Lee & Man Chemical Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:746
$4.32 HKD -0.01 (-0.2%)
Close on Oct 30, 2026
- Day range
- $4.28 – $4.32 HKDOct 30, 2026
- Volume
- 6,000 sharesOct 30, 2026
- 52-week range
- $4.11 – $6.42 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.26M HKDMedian day 174,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:746 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.32 | -0.01 | -0.2% | $4.28 | $4.32 | $4.28 | 6,000 | |
| $4.33 | +0.03 | +0.7% | $4.305 | $4.33 | $4.305 | 68,000 | |
| $4.30 | +0.04 | +0.9% | $4.285 | $4.30 | $4.285 | 6,000 | |
| $4.26 | -0.04 | -0.9% | $4.30 | $4.30 | $4.26 | 34,000 | |
| $4.30 | 0.00 | 0.0% | $4.335 | $4.335 | $4.28 | 110,000 | |
| $4.30 | 0.00 | 0.0% | $4.30 | $4.345 | $4.30 | 62,000 | |
| $4.30 | -0.09 | -2.1% | $4.36 | $4.36 | $4.30 | 414,000 | |
| $4.39 | -0.03 | -0.7% | $4.38 | $4.40 | $4.36 | 174,000 | |
| $4.42 | -0.02 | -0.5% | $4.36 | $4.42 | $4.35 | 80,000 | |
| $4.44 | +0.035 | +0.8% | $4.445 | $4.48 | $4.44 | 44,000 | |
| $4.405 | -0.035 | -0.8% | $4.365 | $4.43 | $4.32 | 390,000 | |
| $4.44 | +0.005 | +0.1% | $4.37 | $4.45 | $4.37 | 20,000 | |
| $4.435 | -0.015 | -0.3% | $4.45 | $4.45 | $4.355 | 396,000 | |
| $4.45 | 0.00 | 0.0% | $4.45 | $4.45 | $4.45 | 0 | |
| $4.45 | +0.005 | +0.1% | $4.385 | $4.45 | $4.385 | 12,000 | |
| $4.445 | -0.005 | -0.1% | $4.49 | $4.49 | $4.40 | 132,000 | |
| $4.45 | +0.08 | +1.8% | $4.37 | $4.47 | $4.37 | 150,000 | |
| $4.37 | +0.03 | +0.7% | $4.40 | $4.44 | $4.37 | 68,000 | |
| $4.34 | -0.075 | -1.7% | $4.41 | $4.415 | $4.34 | 128,000 | |
| $4.415 | -0.03 | -0.7% | $4.45 | $4.45 | $4.31 | 18,000 | |
| $4.445 | +0.015 | +0.3% | $4.43 | $4.445 | $4.43 | 62,000 | |
| $4.43 | +0.07 | +1.6% | $4.365 | $4.43 | $4.285 | 184,000 | |
| $4.36 | +0.03 | +0.7% | $4.355 | $4.445 | $4.35 | 98,000 | |
| $4.33 | -0.04 | -0.9% | $4.375 | $4.395 | $4.32 | 26,000 | |
| $4.37 | -0.06 | -1.4% | $4.365 | $4.38 | $4.365 | 34,000 | |
| $4.43 | +0.025 | +0.6% | $4.535 | $4.535 | $4.425 | 84,000 | |
| $4.405 | -0.045 | -1.0% | $4.45 | $4.47 | $4.38 | 100,000 | |
| $4.45 | +0.07 | +1.6% | $4.38 | $4.51 | $4.38 | 143,750 | |
| $4.38 | -0.08 | -1.8% | $4.38 | $4.38 | $4.38 | 8,000 | |
| $4.46 | -0.055 | -1.2% | $4.515 | $4.515 | $4.37 | 174,000 | |
| $4.515 | +0.14 | +3.2% | $4.36 | $4.545 | $4.335 | 284,250 | |
| $4.375 | -0.04 | -0.9% | $4.365 | $4.39 | $4.36 | 134,000 | |
| $4.415 | -0.06 | -1.3% | $4.475 | $4.475 | $4.415 | 34,000 | |
| $4.475 | +0.15 | +3.5% | $4.325 | $4.55 | $4.30 | 369,000 | |
| $4.325 | -0.095 | -2.1% | $4.31 | $4.375 | $4.31 | 92,000 | |
| $4.42 | +0.105 | +2.4% | $4.315 | $4.42 | $4.29 | 234,000 | |
| $4.315 | +0.02 | +0.5% | $4.28 | $4.545 | $4.275 | 510,000 | |
| $4.295 | -0.105 | -2.4% | $4.40 | $4.40 | $4.295 | 942,000 | |
| $4.40 | 0.00 | 0.0% | $4.40 | $4.59 | $4.39 | 722,000 | |
| $4.40 | 0.00 | 0.0% | $4.40 | $4.42 | $4.39 | 424,000 | |
| $4.40 | -0.005 | -0.1% | $4.36 | $4.43 | $4.36 | 428,000 | |
| $4.405 | 0.00 | 0.0% | $4.40 | $4.475 | $4.36 | 500,000 | |
| $4.405 | -0.095 | -2.1% | $4.55 | $4.55 | $4.40 | 446,000 | |
| $4.50 | +0.075 | +1.7% | $4.55 | $4.555 | $4.48 | 136,000 | |
| $4.425 | -0.065 | -1.4% | $4.48 | $4.50 | $4.42 | 286,000 | |
| $4.49 | -0.015 | -0.3% | $4.51 | $4.515 | $4.43 | 212,000 | |
| $4.505 | -0.025 | -0.6% | $4.53 | $4.58 | $4.505 | 26,000 | |
| $4.53 | +0.02 | +0.4% | $4.51 | $4.53 | $4.51 | 40,000 | |
| $4.51 | 0.00 | 0.0% | $4.50 | $4.60 | $4.365 | 384,000 | |
| $4.51 | +0.10 | +2.3% | $4.40 | $4.665 | $4.40 | 412,000 | |
| $4.41 | +0.095 | +2.2% | $4.41 | $4.51 | $4.40 | 194,000 | |
| $4.315 | +0.015 | +0.3% | $4.35 | $4.35 | $4.28 | 922,000 | |
| $4.30 | -0.105 | -2.4% | $4.46 | $4.585 | $4.29 | 1,810,000 | |
| $4.405 | -0.295 | -6.3% | $4.70 | $4.70 | $4.40 | 1,320,000 | |
| $4.70 | -0.34 | -6.7% | $4.87 | $4.87 | $4.67 | 348,000 | |
| $5.04 | -0.04 | -0.8% | $5.06 | $5.07 | $4.995 | 332,000 | |
| $5.08 | +0.025 | +0.5% | $5.08 | $5.18 | $5.05 | 428,000 | |
| $5.055 | -0.095 | -1.8% | $5.12 | $5.12 | $5.00 | 476,000 | |
| $5.15 | +0.03 | +0.6% | $5.13 | $5.19 | $5.09 | 184,000 | |
| $5.12 | -0.085 | -1.6% | $5.205 | $5.205 | $5.12 | 202,000 | |
| $5.205 | +0.005 | +0.1% | $5.23 | $5.32 | $5.19 | 286,000 | |
| $5.20 | +0.22 | +4.4% | $5.03 | $5.20 | $5.03 | 734,000 | |
| $4.98 | +0.26 | +5.5% | $4.72 | $5.10 | $4.72 | 786,000 | |
| $4.72 | +0.01 | +0.2% | $4.65 | $4.74 | $4.65 | 106,000 | |
| $4.71 | 0.00 | 0.0% | $4.66 | $4.77 | $4.62 | 118,000 |
- Ticker
- HKEX:746
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $4.42 (-0.7%) on Oct 2, 2026
Lee & Man Chemical Co. Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in the last 12 months · 8 in all · newest Oct 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Lee & Man Chemical Co. Ltd.