Stock listing
HKEX:745 China National Culture Group Limited (中國國家文化產業) 股價
Follow China National Culture Group Limited into a list and get an email when it puts out news.
Share price · HKEX:745
$5.33 HKD +0.01 (+0.2%)
Close on Nov 6, 2026
- Day range
- $5.18 – $5.40 HKDNov 6, 2026
- Volume
- 112,550 sharesNov 6, 2026
- 52-week range
- $0.50 – $7.21 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $803,211 HKDMedian day 166,750 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:745 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.325 | +0.01 | +0.2% | $5.40 | $5.40 | $5.18 | 112,550 | |
| $5.315 | 0.00 | 0.0% | $5.29 | $5.39 | $5.23 | 172,000 | |
| $5.315 | +0.195 | +3.8% | $5.12 | $5.36 | $5.12 | 190,900 | |
| $5.12 | +0.005 | +0.1% | $5.115 | $5.15 | $5.02 | 208,500 | |
| $5.115 | -0.135 | -2.6% | $5.20 | $5.245 | $5.115 | 170,000 | |
| $5.25 | -0.045 | -0.8% | $5.205 | $5.45 | $5.17 | 179,525 | |
| $5.295 | -0.205 | -3.7% | $5.48 | $5.48 | $5.22 | 210,600 | |
| $5.50 | -0.05 | -0.9% | $5.50 | $5.595 | $5.47 | 146,650 | |
| $5.55 | +0.05 | +0.9% | $5.595 | $5.625 | $5.275 | 184,000 | |
| $5.50 | -0.355 | -6.1% | $5.82 | $5.82 | $5.24 | 163,330 | |
| $5.855 | +0.08 | +1.4% | $5.705 | $6.10 | $5.705 | 163,050 | |
| $5.775 | +0.235 | +4.2% | $5.54 | $5.985 | $5.535 | 259,925 | |
| $5.54 | +0.16 | +3.0% | $5.30 | $5.54 | $5.30 | 229,400 | |
| $5.38 | +0.02 | +0.4% | $5.255 | $5.38 | $5.23 | 256,325 | |
| $5.36 | +0.01 | +0.2% | $5.28 | $5.38 | $5.28 | 242,200 | |
| $5.35 | +0.05 | +0.9% | $5.245 | $5.455 | $5.11 | 208,330 | |
| $5.30 | -0.01 | -0.2% | $5.21 | $5.30 | $5.16 | 244,000 | |
| $5.31 | +0.01 | +0.2% | $5.30 | $5.40 | $5.065 | 695,000 | |
| $5.30 | +0.095 | +1.8% | $5.16 | $5.445 | $5.00 | 241,685 | |
| $5.205 | 0.00 | 0.0% | $5.21 | $5.28 | $4.96 | 259,350 | |
| $5.205 | +0.13 | +2.6% | $5.02 | $5.68 | $5.015 | 296,575 | |
| $5.075 | -0.025 | -0.5% | $5.00 | $5.09 | $4.99 | 212,500 | |
| $5.10 | -0.305 | -5.6% | $5.39 | $5.42 | $5.10 | 166,750 | |
| $5.405 | -0.28 | -4.9% | $5.505 | $5.505 | $5.375 | 117,600 | |
| $5.685 | +0.31 | +5.8% | $5.385 | $5.84 | $5.385 | 240,050 | |
| $5.375 | +0.475 | +9.7% | $4.99 | $5.395 | $4.98 | 230,025 | |
| $4.90 | -0.135 | -2.7% | $5.03 | $5.05 | $4.88 | 164,750 | |
| $5.035 | -0.165 | -3.2% | $5.20 | $5.20 | $4.95 | 168,000 | |
| $5.20 | +0.49 | +10.4% | $4.70 | $5.40 | $4.51 | 284,290 | |
| $4.71 | +0.01 | +0.2% | $4.695 | $4.71 | $4.68 | 196,000 | |
| $4.70 | +0.15 | +3.3% | $4.60 | $4.70 | $4.55 | 152,000 | |
| $4.55 | +0.35 | +8.3% | $4.20 | $4.67 | $4.20 | 181,900 | |
| $4.20 | -0.155 | -3.6% | $4.225 | $4.29 | $4.10 | 191,380 | |
| $4.355 | -0.135 | -3.0% | $4.485 | $4.49 | $4.355 | 184,000 | |
| $4.49 | -0.23 | -4.9% | $4.74 | $4.75 | $4.485 | 174,750 | |
| $4.72 | -0.065 | -1.4% | $4.80 | $4.82 | $4.72 | 152,025 | |
| $4.785 | -0.06 | -1.2% | $4.86 | $4.90 | $4.77 | 150,000 | |
| $4.845 | -0.13 | -2.6% | $5.01 | $5.02 | $4.84 | 166,700 | |
| $4.975 | -0.045 | -0.9% | $5.025 | $5.025 | $4.97 | 285,750 | |
| $5.02 | +0.075 | +1.5% | $4.945 | $5.20 | $4.92 | 245,140 | |
| $4.945 | +0.445 | +9.9% | $4.49 | $4.97 | $4.49 | 189,640 | |
| $4.50 | -0.18 | -3.8% | $4.55 | $4.55 | $4.44 | 213,740 | |
| $4.68 | -0.02 | -0.4% | $4.70 | $4.70 | $4.50 | 155,155 | |
| $4.70 | -0.05 | -1.1% | $4.645 | $4.75 | $4.45 | 63,250 | |
| $4.75 | +0.29 | +6.5% | $4.70 | $4.80 | $4.46 | 46,500 | |
| $4.46 | -0.295 | -6.2% | $4.75 | $4.755 | $4.46 | 103,870 | |
| $4.755 | -0.005 | -0.1% | $4.76 | $4.76 | $4.755 | 26,000 | |
| $4.76 | -0.005 | -0.1% | $5.00 | $5.00 | $4.76 | 12,000 | |
| $4.765 | -0.135 | -2.8% | $4.80 | $4.865 | $4.765 | 48,390 | |
| $4.90 | +0.10 | +2.1% | $4.80 | $5.00 | $4.80 | 32,965 | |
| $4.80 | -0.33 | -6.4% | $4.85 | $5.13 | $4.70 | 67,525 | |
| $5.13 | 0.00 | 0.0% | $5.13 | $5.13 | $5.13 | 8,000 | |
| $5.13 | -0.005 | -0.1% | $5.13 | $5.13 | $5.13 | 4,250 | |
| $5.135 | -0.34 | -6.2% | $5.545 | $5.545 | $4.85 | 55,380 | |
| $5.475 | 0.00 | 0.0% | $5.475 | $5.475 | $5.20 | 1,000 | |
| $5.475 | -0.125 | -2.2% | $5.10 | $5.475 | $5.10 | 14,790 | |
| $5.60 | +0.08 | +1.4% | $5.65 | $5.65 | $5.60 | 10,750 | |
| $5.52 | 0.00 | 0.0% | $5.52 | $5.52 | $5.515 | 32,250 | |
| $5.52 | +0.005 | +0.1% | $5.52 | $5.52 | $5.52 | 17,875 | |
| $5.515 | +0.115 | +2.1% | $5.50 | $5.70 | $5.50 | 39,530 | |
| $5.40 | 0.00 | 0.0% | $5.40 | $5.40 | $5.00 | 135,980 | |
| $5.40 | 0.00 | 0.0% | $5.40 | $5.60 | $4.85 | 1,190 | |
| $5.40 | -0.20 | -3.6% | $5.05 | $5.60 | $5.05 | 192,150 | |
| $5.60 | 0.00 | 0.0% | $5.60 | $5.60 | $5.60 | 80,500 | |
| $5.60 | -0.14 | -2.4% | $5.57 | $5.61 | $5.57 | 91,830 |
- Ticker
- HKEX:745
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $5.12 (+0.1%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $5.10 (-5.6%) on Oct 6, 2026
China National Culture Group Limited on 6ix
- News releases
- 2 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about China National Culture Group Limited.