Stock listing

HKEX:743 Asia Cement (China) Holdings Corp. (亞洲水泥(中國)) 股價

Home listing (HKEX) of Asia Cement (China) Holdings Corp.

Follow Asia Cement (China) Holdings Corp. into a list and get an email when it puts out news.

Share price · HKEX:743

$1.44 HKD -0.01 (-0.3%)

Close on Nov 4, 2026

Past year -43.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $1.41 – $1.45 HKDNov 4, 2026
Volume: 136,000 sharesNov 4, 2026
52-week range: $1.41 – $2.68 HKDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: $1.08M HKDMedian day 269,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:743 · Home	$1.44 HKD	-0.005 (-0.3%)	136,000	$1.41	$1.45	$1.41	$1.445	Close on Nov 4, 2026
Frankfurt:4OJ	€0.159 EUR	0.000 (0.0%)	—	€0.159	€0.159	€0.159	€0.159	Close on Nov 5, 2026
Munich:4OJ	€0.177 EUR	0.000 (0.0%)	—	€0.177	€0.177	€0.177	€0.177	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:743 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$1.44	-0.005	-0.3%	$1.41	$1.45	$1.41	136,000
Tue, Nov 3	$1.445	0.00	0.0%	$1.47	$1.48	$1.405	223,500
Mon, Nov 2	$1.445	+0.015	+1.0%	$1.46	$1.465	$1.43	150,500
Fri, Oct 30	$1.43	-0.035	-2.4%	$1.44	$1.475	$1.43	319,000
Thu, Oct 29	$1.465	+0.02	+1.4%	$1.455	$1.47	$1.44	66,000
Wed, Oct 28	$1.445	+0.005	+0.3%	$1.48	$1.48	$1.445	220,000
Tue, Oct 27	$1.44	-0.045	-3.0%	$1.45	$1.46	$1.43	170,000
Mon, Oct 26	$1.485	-0.005	-0.3%	$1.48	$1.50	$1.44	13,000
Fri, Oct 23	$1.49	+0.07	+4.9%	$1.455	$1.52	$1.455	432,000
Thu, Oct 22	$1.42	-0.07	-4.7%	$1.485	$1.485	$1.42	511,500
Wed, Oct 21	$1.49	-0.02	-1.3%	$1.50	$1.545	$1.49	78,500
Tue, Oct 20	$1.51	-0.01	-0.7%	$1.525	$1.53	$1.49	149,000
Fri, Oct 16	$1.52	+0.02	+1.3%	$1.51	$1.545	$1.51	232,500
Thu, Oct 15	$1.50	-0.04	-2.6%	$1.57	$1.57	$1.485	548,000
Wed, Oct 14	$1.54	-0.005	-0.3%	$1.55	$1.57	$1.54	244,000
Tue, Oct 13	$1.545	-0.02	-1.3%	$1.57	$1.61	$1.53	404,000
Mon, Oct 12	$1.565	-0.02	-1.3%	$1.595	$1.595	$1.56	277,000
Fri, Oct 9	$1.585	-0.005	-0.3%	$1.585	$1.60	$1.585	25,000
Thu, Oct 8	$1.59	-0.015	-0.9%	$1.60	$1.61	$1.58	209,500
Wed, Oct 7	$1.605	-0.01	-0.6%	$1.63	$1.63	$1.60	724,000
Tue, Oct 6	$1.615	-0.025	-1.5%	$1.635	$1.65	$1.61	501,000
Mon, Oct 5	$1.64	-0.005	-0.3%	$1.645	$1.645	$1.615	267,044
Fri, Oct 2	$1.645	-0.01	-0.6%	$1.68	$1.69	$1.625	197,000
Wed, Sep 30	$1.655	+0.005	+0.3%	$1.685	$1.685	$1.63	525,500
Tue, Sep 29	$1.65	+0.02	+1.2%	$1.64	$1.70	$1.64	164,500
Mon, Sep 28	$1.63	-0.005	-0.3%	$1.63	$1.65	$1.63	246,500
Fri, Sep 25	$1.635	0.00	0.0%	$1.625	$1.645	$1.62	188,500
Thu, Sep 24	$1.635	+0.005	+0.3%	$1.63	$1.655	$1.625	167,000
Wed, Sep 23	$1.63	-0.005	-0.3%	$1.635	$1.685	$1.62	846,500
Tue, Sep 22	$1.635	0.00	0.0%	$1.69	$1.72	$1.625	649,000
Mon, Sep 21	$1.635	+0.02	+1.2%	$1.64	$1.665	$1.615	531,500
Fri, Sep 18	$1.615	-0.085	-5.0%	$1.68	$1.70	$1.615	4,649,273
Thu, Sep 17	$1.70	+0.02	+1.2%	$1.68	$1.70	$1.66	269,000
Wed, Sep 16	$1.68	0.00	0.0%	$1.66	$1.685	$1.66	137,500
Tue, Sep 15	$1.68	-0.05	-2.9%	$1.665	$1.69	$1.66	151,000
Mon, Sep 14	$1.73	+0.07	+4.2%	$1.65	$1.81	$1.65	611,500
Fri, Sep 11	$1.66	0.00	0.0%	$1.66	$1.675	$1.645	310,500
Thu, Sep 10	$1.66	-0.02	-1.2%	$1.685	$1.685	$1.66	388,000
Wed, Sep 9	$1.68	+0.02	+1.2%	$1.685	$1.70	$1.68	55,500
Tue, Sep 8	$1.66	-0.02	-1.2%	$1.66	$1.705	$1.66	226,500
Mon, Sep 7	$1.68	+0.02	+1.2%	$1.665	$1.70	$1.66	168,000
Fri, Sep 4	$1.66	0.00	0.0%	$1.655	$1.675	$1.655	44,500
Thu, Sep 3	$1.66	-0.01	-0.6%	$1.67	$1.675	$1.65	186,566
Wed, Sep 2	$1.67	0.00	0.0%	$1.71	$1.72	$1.66	299,000
Tue, Sep 1	$1.67	-0.01	-0.6%	$1.68	$1.69	$1.66	296,000
Mon, Aug 31	$1.68	-0.015	-0.9%	$1.68	$1.695	$1.665	473,000
Fri, Aug 28	$1.695	+0.03	+1.8%	$1.69	$1.695	$1.66	70,500
Thu, Aug 27	$1.665	-0.01	-0.6%	$1.68	$1.69	$1.66	83,000
Wed, Aug 26	$1.675	-0.005	-0.3%	$1.68	$1.68	$1.655	409,000
Tue, Aug 25	$1.68	-0.01	-0.6%	$1.66	$1.69	$1.645	295,500
Mon, Aug 24	$1.69	+0.035	+2.1%	$1.69	$1.735	$1.655	6,136,500
Fri, Aug 21	$1.655	-0.015	-0.9%	$1.66	$1.69	$1.655	473,000
Thu, Aug 20	$1.67	-0.02	-1.2%	$1.66	$1.69	$1.66	455,000
Wed, Aug 19	$1.69	+0.015	+0.9%	$1.665	$1.69	$1.66	718,000
Tue, Aug 18	$1.675	-0.015	-0.9%	$1.73	$1.73	$1.65	286,000
Mon, Aug 17	$1.69	0.00	0.0%	$1.72	$1.72	$1.675	102,500
Fri, Aug 14	$1.69	+0.01	+0.6%	$1.69	$1.69	$1.65	904,500
Thu, Aug 13	$1.68	0.00	0.0%	$1.68	$1.71	$1.675	2,320,500
Wed, Aug 12	$1.68	-0.02	-1.2%	$1.74	$1.765	$1.67	78,500
Tue, Aug 11	$1.70	-0.005	-0.3%	$1.705	$1.75	$1.665	41,500
Mon, Aug 10	$1.705	-0.075	-4.2%	$1.80	$1.80	$1.705	42,500
Fri, Aug 7	$1.78	+0.125	+7.6%	$1.66	$1.825	$1.65	6,535,500
Thu, Aug 6	$1.655	-0.015	-0.9%	$1.66	$1.66	$1.645	716,500
Wed, Aug 5	$1.67	+0.02	+1.2%	$1.675	$1.69	$1.66	3,408,000
Tue, Aug 4	$1.65	-0.04	-2.4%	$1.67	$1.71	$1.65	1,354,555

Ticker: HKEX:743
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 1, 2026

Closed $1.45 (+1.0%) on Nov 2, 2026

Announcement of unaudited results for the nine months ended 30 September 2026

Oct 27, 2026

Closed $1.45 (+0.3%) on Oct 28, 2026

Profit warning for the nine months ended 30 September 2026

Oct 16, 2026

Closed $1.51 (-0.7%) on Oct 20, 2026

Date of board meeting

Oct 13, 2026

Closed $1.54 (-0.3%) on Oct 14, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 2, 2026

Closed $1.64 (-0.3%) on Oct 5, 2026

Asia Cement (China) Holdings: (1) Proposed granting of general mandates to issue and repurchase shares (2) proposed re-election and election of directors (3) proposed adoption of 2022 amended and restated operational procedures for acquisition and disposal of assets (4) proposed adoption of 2022 amended and restated operational procedures for making advances to third parties (5) proposed adoption of 2022 amended and restated operational procedures for the provision of guarantees by way of endorsement and (6) notice o

Apr 26, 2022

Announcement of unaudited interim results for the six months ended 30 June 2021

Jul 28, 2021

Asia Cement (China) Holdings: (1) Proposed granting of general mandates to issue and repurchase shares and (2) proposed re-election of retiring directors and (3) notice of annual general meeting

May 12, 2021

(1) Update announcement on the annual results and annual report for the year ended 31 December 2020 and (2) resumption of trading

May 7, 2021

Update announcement on the completion of the auditing process of the annual results for the year ended 31 December 2020

Apr 30, 2021

All Asia Cement (China) Holdings Corp. news

Asia Cement (China) Holdings Corp. on 6ix

Sector: Chemicals & materials
Industry: Construction materials
News releases: 5 in the last 12 months · 17 in all · newest Nov 2, 2026 · oldest 2019

Where Asia Cement (China) Holdings Corp. is listed

Listing	Exchange	Country	Currency
HKEX:743 亞洲水泥(中國) · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:A0QZUD	LS Exchange	Germany	EUR
Lang & Schwarz:A0QZUD	Lang & Schwarz	Germany	EUR
gettex:4OJ	gettex	Germany	EUR
OTC:AMNTF	OTC	United States	USD
Dusseldorf:4OJ	Dusseldorf	Germany	EUR
Frankfurt:4OJ	Frankfurt	Germany	EUR
Munich:4OJ	Munich	Germany	EUR
Stuttgart:4OJ	Stuttgart	Germany	EUR