Stock listing

HKEX:738 Le Saunda Holdings Limited (萊爾斯丹) 股價

Home listing (HKEX) of Le Saunda Holdings Limited

Follow Le Saunda Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:738

$0.295 HKD 0.000 (0.0%)

Close on Nov 3, 2026

Past year +30.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.270 – $0.295 HKDNov 3, 2026
52-week range: $0.217 – $0.375 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $121,971 HKDMedian day 64,000 shares · 22 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:738 · Home	$0.295 HKD	0.000 (0.0%)	—	$0.270	$0.295	$0.270	$0.295	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:738 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.295	0.000	0.0%	$0.270	$0.295	$0.270	0
Mon, Nov 2	$0.295	0.000	0.0%	$0.270	$0.295	$0.270	0
Fri, Oct 30	$0.295	0.000	0.0%	$0.270	$0.295	$0.270	0
Thu, Oct 29	$0.295	0.000	0.0%	$0.270	$0.295	$0.270	0
Wed, Oct 28	$0.295	0.000	0.0%	$0.270	$0.295	$0.270	0
Tue, Oct 27	$0.295	0.000	0.0%	$0.270	$0.295	$0.270	0
Mon, Oct 26	$0.295	0.000	0.0%	$0.270	$0.295	$0.270	0
Fri, Oct 23	$0.295	0.000	0.0%	$0.270	$0.295	$0.270	0
Thu, Oct 22	$0.295	0.000	0.0%	$0.270	$0.295	$0.270	0
Wed, Oct 21	$0.295	0.000	0.0%	$0.270	$0.295	$0.270	0
Tue, Oct 20	$0.295	0.000	0.0%	$0.270	$0.295	$0.270	0
Fri, Oct 16	$0.295	0.000	0.0%	$0.295	$0.295	$0.295	0
Thu, Oct 15	$0.295	+0.015	+5.4%	$0.270	$0.295	$0.270	40,000
Wed, Oct 14	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	0
Tue, Oct 13	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	0
Mon, Oct 12	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	6,000
Fri, Oct 9	$0.280	-0.020	-6.7%	$0.275	$0.280	$0.270	111,000
Thu, Oct 8	$0.300	+0.010	+3.4%	$0.275	$0.300	$0.275	64,000
Wed, Oct 7	$0.290	-0.010	-3.3%	$0.295	$0.295	$0.290	210,000
Tue, Oct 6	$0.300	0.000	0.0%	$0.305	$0.305	$0.295	22,000
Mon, Oct 5	$0.300	-0.010	-3.2%	$0.305	$0.305	$0.295	22,000
Fri, Oct 2	$0.310	-0.015	-4.6%	$0.325	$0.325	$0.310	54,000
Wed, Sep 30	$0.325	0.000	0.0%	$0.325	$0.325	$0.325	0
Tue, Sep 29	$0.325	0.000	0.0%	$0.325	$0.325	$0.325	0
Mon, Sep 28	$0.325	0.000	0.0%	$0.325	$0.325	$0.325	0
Fri, Sep 25	$0.325	0.000	0.0%	$0.325	$0.325	$0.325	0
Thu, Sep 24	$0.325	0.000	0.0%	$0.325	$0.325	$0.325	0
Wed, Sep 23	$0.325	0.000	0.0%	$0.325	$0.340	$0.325	30,000
Tue, Sep 22	$0.325	-0.025	-7.1%	$0.345	$0.345	$0.325	58,000
Mon, Sep 21	$0.350	+0.020	+6.1%	$0.350	$0.350	$0.330	32,000
Fri, Sep 18	$0.330	-0.015	-4.3%	$0.340	$0.340	$0.330	56,000
Thu, Sep 17	$0.345	-0.015	-4.2%	$0.345	$0.345	$0.345	146,000
Wed, Sep 16	$0.360	0.000	0.0%	$0.360	$0.360	$0.360	0
Tue, Sep 15	$0.360	0.000	0.0%	$0.360	$0.360	$0.350	308,000
Mon, Sep 14	$0.360	0.000	0.0%	$0.360	$0.360	$0.360	68,000
Fri, Sep 11	$0.360	0.000	0.0%	$0.350	$0.360	$0.345	574,000
Thu, Sep 10	$0.360	+0.005	+1.4%	$0.360	$0.365	$0.360	206,000
Wed, Sep 9	$0.355	+0.005	+1.4%	$0.345	$0.355	$0.345	49,000
Tue, Sep 8	$0.350	+0.005	+1.4%	$0.350	$0.355	$0.350	564,000
Mon, Sep 7	$0.345	-0.005	-1.4%	$0.350	$0.350	$0.335	830,000
Fri, Sep 4	$0.350	0.000	0.0%	$0.350	$0.350	$0.335	595,400
Thu, Sep 3	$0.350	+0.005	+1.4%	$0.350	$0.350	$0.340	640,000
Wed, Sep 2	$0.345	0.000	0.0%	$0.330	$0.345	$0.330	1,040,000
Tue, Sep 1	$0.345	0.000	0.0%	$0.345	$0.345	$0.330	742,000
Mon, Aug 31	$0.345	+0.005	+1.5%	$0.330	$0.345	$0.325	556,000
Fri, Aug 28	$0.340	-0.005	-1.4%	$0.320	$0.340	$0.320	1,758,000
Thu, Aug 27	$0.345	-0.005	-1.4%	$0.335	$0.350	$0.335	816,000
Wed, Aug 26	$0.350	+0.005	+1.4%	$0.325	$0.350	$0.325	2,232,000
Tue, Aug 25	$0.345	0.000	0.0%	$0.320	$0.345	$0.320	818,000
Mon, Aug 24	$0.345	0.000	0.0%	$0.345	$0.345	$0.345	732,000
Fri, Aug 21	$0.345	+0.005	+1.5%	$0.340	$0.345	$0.325	1,422,000
Thu, Aug 20	$0.340	0.000	0.0%	$0.340	$0.340	$0.340	186,000
Wed, Aug 19	$0.340	+0.005	+1.5%	$0.340	$0.340	$0.310	2,252,000
Tue, Aug 18	$0.335	+0.005	+1.5%	$0.335	$0.335	$0.335	2,176,000
Mon, Aug 17	$0.330	+0.005	+1.5%	$0.320	$0.330	$0.320	1,038,000
Fri, Aug 14	$0.325	0.000	0.0%	$0.325	$0.330	$0.310	424,000
Thu, Aug 13	$0.325	+0.005	+1.6%	$0.325	$0.330	$0.310	424,000
Wed, Aug 12	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	0
Tue, Aug 11	$0.320	-0.005	-1.5%	$0.320	$0.320	$0.320	539,200
Mon, Aug 10	$0.325	+0.025	+8.3%	$0.310	$0.330	$0.290	410,000
Fri, Aug 7	$0.300	-0.005	-1.6%	$0.300	$0.300	$0.300	104,000
Thu, Aug 6	$0.305	+0.010	+3.4%	$0.300	$0.305	$0.300	100,000
Wed, Aug 5	$0.295	-0.005	-1.7%	$0.300	$0.315	$0.295	182,000
Tue, Aug 4	$0.300	+0.015	+5.3%	$0.285	$0.300	$0.285	752,000
Mon, Aug 3	$0.285	0.000	0.0%	$0.285	$0.285	$0.285	0

Ticker: HKEX:738
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Closed $0.295 (0.0%) on Nov 3, 2026

Announcement of Interim Results for the six months ended 31 August 2026

Oct 26, 2026

Closed $0.295 (0.0%) on Oct 27, 2026

Next Day Disclosure Return

Oct 23, 2026

Closed $0.295 (0.0%) on Oct 26, 2026

Date of Board Meeting

Oct 13, 2026

Closed $0.28 (0.0%) on Oct 14, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.30 (-3.2%) on Oct 5, 2026

Notification Letter and Reply Form to Non-registered Shareholders - New Arrangement of Electronic Dissemination of Corporate Communications

Sep 28, 2026

Closed $0.325 (0.0%) on Sep 29, 2026

Notification Letter and Reply Form to Registered Shareholders - New Arrangement of Electronic Dissemination of Corporate Communications

Sep 28, 2026

Closed $0.325 (0.0%) on Sep 29, 2026

Annual report and environmental, social and governance report 2025

Jun 4, 2025

Interim report 2024/25

Nov 13, 2024

Annual report and environmental, social and governance report 2024

Jun 13, 2024

All Le Saunda Holdings Limited news

Le Saunda Holdings Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 8 in the last 12 months · 12 in all · newest Nov 2, 2026 · oldest 2021

Where Le Saunda Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:738 萊爾斯丹 · Home listing · This page	HKEX	Hong Kong	HKD
OTC:LESAF	OTC	United States	USD