Stock listing
HKEX:736 China Properties Investment Holdings Limited (中國置業投資) 股價
Follow China Properties Investment Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:736
$0.204 HKD -0.008 (-3.8%)
Close on Nov 6, 2026
- Day range
- $0.200 – $0.225 HKDNov 6, 2026
- Volume
- 1.03M sharesNov 6, 2026
- Market cap
- $65.40M HKDAt the close on Nov 6, 2026 · price × 320.6M shares outstanding
- 52-week range
- $0.122 – $0.880 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $128,683 HKDMedian day 153,000 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:736 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.204 | -0.008 | -3.8% | $0.216 | $0.225 | $0.200 | 1,029,032 | |
| $0.212 | +0.005 | +2.4% | $0.228 | $0.228 | $0.193 | 148,740 | |
| $0.207 | +0.011 | +5.6% | $0.190 | $0.240 | $0.189 | 3,516,000 | |
| $0.196 | -0.002 | -1.0% | $0.190 | $0.216 | $0.190 | 423,000 | |
| $0.198 | -0.028 | -12.4% | $0.230 | $0.265 | $0.188 | 3,709,065 | |
| $0.226 | +0.048 | +27.0% | $0.180 | $0.310 | $0.180 | 2,688,000 | |
| $0.178 | +0.003 | +1.7% | $0.175 | $0.190 | $0.175 | 132,000 | |
| $0.175 | -0.003 | -1.7% | $0.156 | $0.198 | $0.156 | 54,375 | |
| $0.178 | -0.006 | -3.3% | $0.184 | $0.199 | $0.173 | 27,000 | |
| $0.184 | +0.015 | +8.9% | $0.156 | $0.199 | $0.156 | 453,002 | |
| $0.169 | -0.002 | -1.2% | $0.165 | $0.180 | $0.165 | 75,000 | |
| $0.171 | -0.027 | -13.6% | $0.190 | $0.204 | $0.150 | 897,000 | |
| $0.198 | -0.004 | -2.0% | $0.198 | $0.198 | $0.190 | 33,120 | |
| $0.202 | -0.005 | -2.4% | $0.207 | $0.207 | $0.197 | 285,645 | |
| $0.207 | -0.002 | -1.0% | $0.204 | $0.222 | $0.200 | 210,000 | |
| $0.209 | -0.003 | -1.4% | $0.228 | $0.228 | $0.202 | 111,540 | |
| $0.212 | +0.002 | +1.0% | $0.206 | $0.249 | $0.190 | 1,146,000 | |
| $0.210 | -0.005 | -2.3% | $0.213 | $0.227 | $0.202 | 291,454 | |
| $0.215 | -0.007 | -3.2% | $0.211 | $0.230 | $0.211 | 144,000 | |
| $0.222 | -0.006 | -2.6% | $0.205 | $0.230 | $0.205 | 234,000 | |
| $0.228 | +0.009 | +4.1% | $0.212 | $0.236 | $0.212 | 945,045 | |
| $0.219 | -0.031 | -12.4% | $0.260 | $0.260 | $0.219 | 516,000 | |
| $0.250 | +0.002 | +0.8% | $0.260 | $0.260 | $0.250 | 3,000 | |
| $0.248 | +0.033 | +15.3% | $0.208 | $0.285 | $0.200 | 513,166 | |
| $0.215 | -0.040 | -15.7% | $0.265 | $0.265 | $0.212 | 9,038 | |
| $0.255 | 0.000 | 0.0% | $0.250 | $0.255 | $0.250 | 339,000 | |
| $0.255 | +0.023 | +9.9% | $0.250 | $0.290 | $0.243 | 153,000 | |
| $0.232 | -0.023 | -9.0% | $0.200 | $0.250 | $0.200 | 81,000 | |
| $0.255 | -0.005 | -1.9% | $0.220 | $0.255 | $0.220 | 72,015 | |
| $0.260 | +0.010 | +4.0% | $0.265 | $0.300 | $0.260 | 15,000 | |
| $0.250 | -0.030 | -10.7% | $0.320 | $0.320 | $0.250 | 730,125 | |
| $0.280 | +0.010 | +3.7% | $0.310 | $0.335 | $0.260 | 1,418,790 | |
| $0.270 | +0.092 | +51.7% | $0.178 | $0.360 | $0.178 | 7,290,480 | |
| $0.178 | -0.007 | -3.8% | $0.188 | $0.188 | $0.170 | 45,255 | |
| $0.185 | +0.014 | +8.2% | $0.163 | $0.185 | $0.163 | 18,000 | |
| $0.171 | +0.004 | +2.4% | $0.162 | $0.171 | $0.162 | 48,005 | |
| $0.167 | -0.012 | -6.7% | $0.173 | $0.173 | $0.166 | 27,070 | |
| $0.179 | -0.001 | -0.6% | $0.175 | $0.179 | $0.175 | 37,170 | |
| $0.180 | 0.000 | 0.0% | $0.177 | $0.180 | $0.177 | 6,000 | |
| $0.180 | -0.009 | -4.8% | $0.181 | $0.181 | $0.179 | 93,000 | |
| $0.189 | 0.000 | 0.0% | $0.189 | $0.193 | $0.189 | 165,000 | |
| $0.189 | +0.003 | +1.6% | $0.178 | $0.200 | $0.178 | 210,098 | |
| $0.186 | -0.010 | -5.1% | $0.186 | $0.202 | $0.183 | 378,000 | |
| $0.196 | +0.004 | +2.1% | $0.185 | $0.196 | $0.185 | 966,150 | |
| $0.192 | +0.002 | +1.1% | $0.190 | $0.192 | $0.188 | 382,848 | |
| $0.190 | 0.000 | 0.0% | $0.186 | $0.191 | $0.186 | 141,360 | |
| $0.190 | -0.006 | -3.1% | $0.197 | $0.197 | $0.187 | 150,620 | |
| $0.196 | -0.004 | -2.0% | $0.200 | $0.205 | $0.189 | 111,540 | |
| $0.200 | +0.004 | +2.0% | $0.184 | $0.202 | $0.184 | 174,006 | |
| $0.196 | -0.034 | -14.8% | $0.230 | $0.230 | $0.196 | 1,131,150 | |
| $0.230 | +0.030 | +15.0% | $0.315 | $0.420 | $0.216 | 4,208,220 | |
| $0.200 | +0.016 | +8.7% | $0.210 | $0.210 | $0.198 | 97,021 | |
| $0.184 | +0.042 | +29.6% | $0.143 | $0.185 | $0.143 | 305,700 | |
| $0.142 | +0.002 | +1.4% | $0.140 | $0.142 | $0.140 | 123,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 30,000 | |
| $0.140 | -0.006 | -4.1% | $0.140 | $0.140 | $0.140 | 216,000 | |
| $0.146 | -0.003 | -2.0% | $0.141 | $0.146 | $0.140 | 183,000 | |
| $0.149 | 0.000 | 0.0% | $0.149 | $0.149 | $0.149 | 0 | |
| $0.149 | -0.001 | -0.7% | $0.149 | $0.149 | $0.149 | 12,005 | |
| $0.150 | +0.002 | +1.4% | $0.145 | $0.152 | $0.145 | 54,000 | |
| $0.148 | +0.002 | +1.4% | $0.165 | $0.165 | $0.146 | 224,010 | |
| $0.146 | +0.001 | +0.7% | $0.145 | $0.164 | $0.145 | 57,015 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.144 | $0.145 | $0.144 | 48,018 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 171,001 |
Splits
15 splits since 1994 · HKEX:736 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 96-for-95 | Split | |
| 1-for-40 | Consolidation | |
| 83-for-73 | Split | |
| 1-for-5 | Consolidation | |
| 96-for-79 | Split | |
| 1-for-30 | Consolidation | |
| 817-for-99 | Split | |
| 1-for-50 | Consolidation | |
| 1-for-5 | Consolidation | |
| 66-for-25 | Split | |
| 1-for-20 | Consolidation | |
| 46-for-43 | Split | |
| 33-for-32 | Split | |
| 2-for-1 | Split | |
| 1.1178-for-1 | Split |
- Ticker
- HKEX:736
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 3, 2026
Closed $0.207 (+5.6%) on Nov 4, 2026
Next Day Disclosure Return
Oct 29, 2026
Closed $0.226 (+27.0%) on Oct 30, 2026
Completion of subscriptions of new shares under the general mandate
Oct 29, 2026
Closed $0.226 (+27.0%) on Oct 30, 2026
List of Directors and their Role and Function
Oct 28, 2026
Closed $0.178 (+1.7%) on Oct 29, 2026
Appointment of executive director
Oct 28, 2026
Closed $0.178 (+1.7%) on Oct 29, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.219 (-12.4%) on Oct 7, 2026
Amended and restated bye-laws
Sep 30, 2026
Closed $0.215 (-15.7%) on Oct 2, 2026
Poll results on the annual general meeting held on 30 September 2026 and adoption of the new bye-laws
Sep 30, 2026
Closed $0.215 (-15.7%) on Oct 2, 2026
Subscriptions of new shares under general mandate
Sep 18, 2026
Closed $0.27 (+51.7%) on Sep 21, 2026
China Properties Investment Holdings Limited on 6ix
- News releases
- 14 in the last 12 months · 17 in all · newest Nov 3, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about China Properties Investment Holdings Limited.