Stock listing
HKEX:733 Hopefluent Group Holdings Ltd. (合富輝煌) 股價
Follow Hopefluent Group Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:733
$0.197 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.196 – $0.197 HKDNov 2, 2026
- 52-week range
- $0.180 – $0.640 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5,281 HKDMedian day 0 shares · 38 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:733 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.197 | 0.000 | 0.0% | $0.197 | $0.197 | $0.196 | 0 | |
| $0.197 | 0.000 | 0.0% | $0.197 | $0.197 | $0.196 | 36,000 | |
| $0.197 | +0.001 | +0.5% | $0.197 | $0.197 | $0.196 | 36,000 | |
| $0.196 | 0.000 | 0.0% | $0.197 | $0.197 | $0.196 | 36,000 | |
| $0.196 | 0.000 | 0.0% | $0.196 | $0.196 | $0.196 | 0 | |
| $0.196 | -0.025 | -11.3% | $0.197 | $0.197 | $0.196 | 36,000 | |
| $0.221 | +0.017 | +8.3% | $0.210 | $0.222 | $0.210 | 128,000 | |
| $0.204 | -0.017 | -7.7% | $0.198 | $0.204 | $0.198 | 108,000 | |
| $0.221 | +0.021 | +10.5% | $0.200 | $0.222 | $0.200 | 108,000 | |
| $0.200 | -0.022 | -9.9% | $0.191 | $0.200 | $0.191 | 106,000 | |
| $0.222 | +0.023 | +11.6% | $0.200 | $0.222 | $0.200 | 106,000 | |
| $0.199 | -0.021 | -9.5% | $0.183 | $0.199 | $0.183 | 108,000 | |
| $0.220 | +0.022 | +11.1% | $0.202 | $0.222 | $0.202 | 104,000 | |
| $0.198 | -0.024 | -10.8% | $0.185 | $0.198 | $0.185 | 108,000 | |
| $0.222 | +0.032 | +16.8% | $0.206 | $0.223 | $0.206 | 70,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 12,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | +0.005 | +2.7% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | +0.004 | +2.2% | $0.185 | $0.185 | $0.185 | 29,040 | |
| $0.181 | 0.000 | 0.0% | $0.181 | $0.181 | $0.181 | 0 | |
| $0.181 | 0.000 | 0.0% | $0.181 | $0.181 | $0.181 | 0 | |
| $0.181 | 0.000 | 0.0% | $0.181 | $0.181 | $0.181 | 0 | |
| $0.181 | 0.000 | 0.0% | $0.182 | $0.182 | $0.180 | 34,000 | |
| $0.181 | 0.000 | 0.0% | $0.181 | $0.181 | $0.181 | 0 | |
| $0.181 | 0.000 | 0.0% | $0.181 | $0.181 | $0.181 | 0 | |
| $0.181 | 0.000 | 0.0% | $0.181 | $0.181 | $0.181 | 0 | |
| $0.181 | -0.002 | -1.1% | $0.182 | $0.182 | $0.180 | 34,000 | |
| $0.183 | 0.000 | 0.0% | $0.183 | $0.183 | $0.183 | 6,000 | |
| $0.183 | -0.007 | -3.7% | $0.190 | $0.190 | $0.182 | 68,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | -0.011 | -5.5% | $0.190 | $0.190 | $0.190 | 36,000 | |
| $0.201 | 0.000 | 0.0% | $0.182 | $0.201 | $0.181 | 48,413 | |
| $0.201 | 0.000 | 0.0% | $0.201 | $0.201 | $0.201 | 0 | |
| $0.201 | 0.000 | 0.0% | $0.201 | $0.201 | $0.201 | 0 | |
| $0.201 | +0.010 | +5.2% | $0.199 | $0.201 | $0.199 | 90,000 | |
| $0.191 | -0.010 | -5.0% | $0.190 | $0.191 | $0.181 | 84,640 | |
| $0.201 | +0.001 | +0.5% | $0.201 | $0.201 | $0.201 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | -0.020 | -9.1% | $0.200 | $0.200 | $0.200 | 2,000 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | -0.001 | -0.5% | $0.220 | $0.220 | $0.220 | 12,000 | |
| $0.221 | 0.000 | 0.0% | $0.221 | $0.221 | $0.221 | 0 | |
| $0.221 | 0.000 | 0.0% | $0.221 | $0.260 | $0.220 | 100,000 | |
| $0.221 | 0.000 | 0.0% | $0.221 | $0.221 | $0.221 | 0 | |
| $0.221 | 0.000 | 0.0% | $0.220 | $0.221 | $0.220 | 0 | |
| $0.221 | 0.000 | 0.0% | $0.220 | $0.221 | $0.220 | 0 | |
| $0.221 | 0.000 | 0.0% | $0.220 | $0.221 | $0.220 | 0 | |
| $0.221 | 0.000 | 0.0% | $0.220 | $0.221 | $0.220 | 0 | |
| $0.221 | 0.000 | 0.0% | $0.220 | $0.221 | $0.220 | 0 | |
| $0.221 | 0.000 | 0.0% | $0.220 | $0.221 | $0.220 | 0 | |
| $0.221 | 0.000 | 0.0% | $0.220 | $0.221 | $0.220 | 0 | |
| $0.221 | 0.000 | 0.0% | $0.220 | $0.221 | $0.220 | 0 | |
| $0.221 | 0.000 | 0.0% | $0.220 | $0.221 | $0.220 | 0 | |
| $0.221 | 0.000 | 0.0% | $0.220 | $0.221 | $0.220 | 0 | |
| $0.221 | 0.000 | 0.0% | $0.220 | $0.221 | $0.220 | 0 | |
| $0.221 | 0.000 | 0.0% | $0.220 | $0.221 | $0.220 | 0 |
- Ticker
- HKEX:733
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $0.19 (0.0%) on Oct 5, 2026
Notification Letter and Request Form to Non-registered Shareholders - Interim Report 2026
Sep 18, 2026
Closed $0.181 (0.0%) on Sep 21, 2026
Notification Letter and Reply Form to Registered Shareholders - Interim Report 2026
Sep 18, 2026
Closed $0.181 (0.0%) on Sep 21, 2026
Interim Report 2026
Sep 18, 2026
Closed $0.181 (0.0%) on Sep 21, 2026
Hopefluent Group Holdings Ltd. on 6ix
- News releases
- 5 in the last 12 months · 14 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Hopefluent Group Holdings Ltd.