Stock listing
HKEX:732 Truly International Holdings Limited (信利國際) 股價
Home listing (HKEX) of Truly International Holdings Limited
Follow Truly International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:732
$0.81 HKD 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- $0.805 – $0.815 HKDNov 4, 2026
- Volume
- 356,000 sharesNov 4, 2026
- 52-week range
- $0.76 – $1.12 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.24M HKDMedian day 1.14M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:732 · Home | $0.81 HKD | 0.00 (0.0%) | 356,000 | $0.805 | $0.815 | $0.805 | $0.81 | Close on Nov 4, 2026 |
| Frankfurt:TYU2 | €0.089 EUR | +0.001 (+1.1%) | — | €0.095 | €0.095 | €0.087 | €0.088 | Close on Oct 27, 2026 |
| Munich:TYU2 | €0.098 EUR | +0.002 (+1.6%) | — | €0.098 | €0.098 | €0.098 | €0.097 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:732 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.81 | 0.00 | 0.0% | $0.805 | $0.815 | $0.805 | 356,000 | |
| $0.81 | +0.01 | +1.3% | $0.80 | $0.815 | $0.80 | 900,000 | |
| $0.80 | -0.01 | -1.2% | $0.82 | $0.82 | $0.80 | 1,794,000 | |
| $0.81 | -0.04 | -4.7% | $0.82 | $0.84 | $0.81 | 2,062,000 | |
| $0.85 | +0.01 | +1.2% | $0.85 | $0.85 | $0.84 | 822,000 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.86 | $0.84 | 1,530,000 | |
| $0.84 | +0.005 | +0.6% | $0.86 | $0.86 | $0.84 | 2,412,000 | |
| $0.835 | 0.00 | 0.0% | $0.84 | $0.85 | $0.835 | 2,130,000 | |
| $0.835 | 0.00 | 0.0% | $0.825 | $0.835 | $0.825 | 536,000 | |
| $0.835 | -0.015 | -1.8% | $0.86 | $0.86 | $0.835 | 2,504,000 | |
| $0.85 | +0.015 | +1.8% | $0.855 | $0.855 | $0.825 | 1,486,000 | |
| $0.835 | -0.025 | -2.9% | $0.85 | $0.86 | $0.825 | 888,000 | |
| $0.86 | +0.015 | +1.8% | $0.85 | $0.86 | $0.85 | 834,000 | |
| $0.845 | 0.00 | 0.0% | $0.845 | $0.85 | $0.835 | 628,000 | |
| $0.845 | -0.005 | -0.6% | $0.85 | $0.87 | $0.845 | 1,892,000 | |
| $0.85 | +0.005 | +0.6% | $0.83 | $0.85 | $0.83 | 1,214,000 | |
| $0.845 | +0.015 | +1.8% | $0.825 | $0.85 | $0.82 | 1,398,000 | |
| $0.83 | 0.00 | 0.0% | $0.815 | $0.84 | $0.815 | 924,000 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.835 | $0.815 | 412,000 | |
| $0.83 | +0.005 | +0.6% | $0.83 | $0.84 | $0.83 | 814,000 | |
| $0.825 | +0.015 | +1.9% | $0.83 | $0.84 | $0.82 | 960,000 | |
| $0.81 | 0.00 | 0.0% | $0.81 | $0.83 | $0.805 | 922,000 | |
| $0.81 | 0.00 | 0.0% | $0.81 | $0.81 | $0.795 | 314,000 | |
| $0.81 | +0.015 | +1.9% | $0.81 | $0.81 | $0.80 | 518,000 | |
| $0.795 | 0.00 | 0.0% | $0.81 | $0.81 | $0.79 | 230,000 | |
| $0.795 | 0.00 | 0.0% | $0.815 | $0.815 | $0.795 | 608,000 | |
| $0.795 | -0.005 | -0.6% | $0.80 | $0.805 | $0.79 | 1,336,000 | |
| $0.80 | +0.01 | +1.3% | $0.79 | $0.80 | $0.785 | 650,000 | |
| $0.79 | -0.01 | -1.3% | $0.79 | $0.79 | $0.79 | 154,000 | |
| $0.80 | +0.01 | +1.3% | $0.795 | $0.805 | $0.795 | 906,000 | |
| $0.79 | +0.01 | +1.3% | $0.78 | $0.805 | $0.78 | 2,408,000 | |
| $0.78 | -0.025 | -3.1% | $0.81 | $0.81 | $0.78 | 3,472,000 | |
| $0.805 | 0.00 | 0.0% | $0.815 | $0.815 | $0.80 | 754,000 | |
| $0.805 | -0.02 | -2.4% | $0.825 | $0.825 | $0.805 | 1,744,000 | |
| $0.825 | 0.00 | 0.0% | $0.82 | $0.825 | $0.805 | 3,042,000 | |
| $0.825 | 0.00 | 0.0% | $0.825 | $0.83 | $0.82 | 1,210,000 | |
| $0.825 | 0.00 | 0.0% | $0.835 | $0.835 | $0.815 | 1,584,000 | |
| $0.825 | 0.00 | 0.0% | $0.83 | $0.83 | $0.825 | 1,138,000 | |
| $0.825 | -0.01 | -1.2% | $0.825 | $0.835 | $0.825 | 1,332,000 | |
| $0.835 | +0.005 | +0.6% | $0.82 | $0.835 | $0.815 | 508,000 | |
| $0.83 | +0.01 | +1.2% | $0.83 | $0.835 | $0.825 | 1,106,000 | |
| $0.82 | -0.025 | -3.0% | $0.85 | $0.85 | $0.815 | 1,698,000 | |
| $0.845 | +0.015 | +1.8% | $0.835 | $0.845 | $0.835 | 646,000 | |
| $0.83 | -0.005 | -0.6% | $0.84 | $0.84 | $0.83 | 322,000 | |
| $0.835 | -0.005 | -0.6% | $0.84 | $0.84 | $0.825 | 1,750,000 | |
| $0.84 | +0.01 | +1.2% | $0.84 | $0.85 | $0.825 | 2,114,000 | |
| $0.83 | +0.01 | +1.2% | $0.78 | $0.835 | $0.78 | 1,100,000 | |
| $0.82 | -0.01 | -1.2% | $0.84 | $0.84 | $0.76 | 6,866,000 | |
| $0.83 | +0.015 | +1.8% | $0.815 | $0.84 | $0.815 | 1,252,000 | |
| $0.815 | -0.005 | -0.6% | $0.82 | $0.82 | $0.805 | 1,224,000 | |
| $0.82 | 0.00 | 0.0% | $0.81 | $0.82 | $0.81 | 1,048,000 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.825 | $0.81 | 570,000 | |
| $0.82 | +0.005 | +0.6% | $0.82 | $0.83 | $0.81 | 2,270,000 | |
| $0.815 | -0.015 | -1.8% | $0.825 | $0.825 | $0.815 | 1,016,000 | |
| $0.83 | 0.00 | 0.0% | $0.825 | $0.83 | $0.82 | 320,000 | |
| $0.83 | 0.00 | 0.0% | $0.82 | $0.83 | $0.82 | 756,000 | |
| $0.83 | +0.005 | +0.6% | $0.83 | $0.835 | $0.82 | 1,160,000 | |
| $0.825 | +0.005 | +0.6% | $0.82 | $0.835 | $0.82 | 2,222,000 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.825 | $0.815 | 1,830,000 | |
| $0.82 | -0.015 | -1.8% | $0.83 | $0.835 | $0.82 | 754,000 | |
| $0.835 | +0.02 | +2.5% | $0.815 | $0.835 | $0.815 | 890,000 | |
| $0.815 | -0.03 | -3.6% | $0.845 | $0.845 | $0.81 | 5,358,000 | |
| $0.845 | -0.01 | -1.2% | $0.85 | $0.86 | $0.835 | 2,352,220 | |
| $0.855 | +0.01 | +1.2% | $0.855 | $0.86 | $0.845 | 5,512,220 | |
| $0.845 | -0.005 | -0.6% | $0.86 | $0.875 | $0.84 | 3,934,000 |
- Ticker
- HKEX:732
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
Monthly unaudited turnover for October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed $0.81 (0.0%) on Nov 4, 2026
(Revised) Next Day Disclosure Returns
Oct 27, 2026
Closed $0.84 (0.0%) on Oct 28, 2026
Truly International Holdings Limited on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 27 in the last 12 months · 45 in all · newest Nov 5, 2026 · oldest 2019
Where Truly International Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:732 信利國際 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:TRUHF | OTC | United States | USD |
| LS Exchange:A1H4PU | LS Exchange | Germany | EUR |
| Stuttgart:TYU2 | Stuttgart | Germany | EUR |
| Frankfurt:TYU2 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1H4PU | Lang & Schwarz | Germany | EUR |
| Munich:TYU2 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Truly International Holdings Limited.