Stock listing
HKEX:730 Capital Industrial Financial Services Group Limited (首惠產業金融) 股價
Home listing (HKEX) of Capital Industrial Financial Services Group Limited
Follow Capital Industrial Financial Services Group Limited into a list and get an email when it puts out news.
Share price · HKEX:730
$6.06 HKD +0.09 (+1.5%)
Close on Nov 3, 2026
- Day range
- $5.95 – $6.30 HKDNov 3, 2026
- Volume
- 112,840 sharesNov 3, 2026
- Traded on an average day
- $180,518 HKDMedian day 20,240 shares · last 3 months, Sep 10, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:730 · Home | $6.06 HKD | +0.09 (+1.5%) | 112,840 | $5.995 | $6.30 | $5.95 | $5.97 | Close on Nov 3, 2026 |
| Frankfurt:CGG | €0.64 EUR | -0.007 (-1.1%) | — | €0.64 | €0.64 | €0.64 | €0.647 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Sep 10, 2026 – Nov 3, 2026 · HKEX:730 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.06 | +0.09 | +1.5% | $5.995 | $6.30 | $5.95 | 112,840 | |
| $5.97 | +0.12 | +2.1% | $5.81 | $5.97 | $5.81 | 11,200 | |
| $5.85 | -0.135 | -2.3% | $5.87 | $5.87 | $5.80 | 13,600 | |
| $5.985 | +0.05 | +0.8% | $5.915 | $5.995 | $5.80 | 69,580 | |
| $5.935 | +0.02 | +0.3% | $5.995 | $6.00 | $5.935 | 19,400 | |
| $5.915 | +0.015 | +0.3% | $5.95 | $6.00 | $5.90 | 14,000 | |
| $5.90 | 0.00 | 0.0% | $5.90 | $5.90 | $5.90 | 2,000 | |
| $5.90 | +0.01 | +0.2% | $5.895 | $5.90 | $5.89 | 67,600 | |
| $5.89 | -0.14 | -2.3% | $6.03 | $6.03 | $5.89 | 52,800 | |
| $6.03 | -0.07 | -1.1% | $6.10 | $6.10 | $6.02 | 18,000 | |
| $6.10 | +0.17 | +2.9% | $6.00 | $6.10 | $5.955 | 62,900 | |
| $5.93 | +0.01 | +0.2% | $5.92 | $5.95 | $5.92 | 19,340 | |
| $5.92 | -0.12 | -2.0% | $6.04 | $6.04 | $5.92 | 29,700 | |
| $6.04 | +0.115 | +1.9% | $5.94 | $6.22 | $5.94 | 75,660 | |
| $5.925 | -0.025 | -0.4% | $6.00 | $6.00 | $5.80 | 77,720 | |
| $5.95 | -0.025 | -0.4% | $5.98 | $6.00 | $5.85 | 58,980 | |
| $5.975 | -0.015 | -0.3% | $5.91 | $5.985 | $5.85 | 23,600 | |
| $5.99 | -0.01 | -0.2% | $5.945 | $5.99 | $5.905 | 4,600 | |
| $6.00 | +0.015 | +0.3% | $5.95 | $6.00 | $5.95 | 3,000 | |
| $5.985 | +0.005 | +0.1% | $5.985 | $5.985 | $5.985 | 11,240 | |
| $5.98 | 0.00 | 0.0% | $6.00 | $6.00 | $5.98 | 33,500 | |
| $5.98 | -0.025 | -0.4% | $6.10 | $6.10 | $5.98 | 2,200 | |
| $6.005 | -0.095 | -1.6% | $6.08 | $6.08 | $5.98 | 9,000 | |
| $6.10 | +0.10 | +1.7% | $6.00 | $6.15 | $5.98 | 19,800 | |
| $6.00 | +0.07 | +1.2% | $6.035 | $6.035 | $6.00 | 26,620 | |
| $5.93 | -0.27 | -4.4% | $6.10 | $6.10 | $5.93 | 20,000 | |
| $6.20 | -0.13 | -2.1% | $6.25 | $6.25 | $5.85 | 43,540 | |
| $6.33 | +0.18 | +2.9% | $6.25 | $6.35 | $6.10 | 46,160 | |
| $6.15 | -0.05 | -0.8% | $6.20 | $6.25 | $6.15 | 20,240 | |
| $6.20 | +0.25 | +4.2% | $5.95 | $6.20 | $5.95 | 35,540 | |
| $5.95 | -0.025 | -0.4% | $5.89 | $5.95 | $5.81 | 7,940 | |
| $5.975 | +0.03 | +0.5% | $5.925 | $5.975 | $5.85 | 8,560 | |
| $5.945 | -0.045 | -0.8% | $5.81 | $5.95 | $5.80 | 20,740 | |
| $5.99 | -0.14 | -2.3% | $5.80 | $6.00 | $5.80 | 21,980 | |
| $6.13 | +0.39 | +6.8% | $5.74 | $6.145 | $5.65 | 11,040 | |
| $5.74 | +0.08 | +1.4% | $5.725 | $5.74 | $5.725 | 1,840 | |
| $5.66 | — | — | $5.80 | $5.80 | $5.30 | 35,820 |
- Ticker
- HKEX:730
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Results of the rights issue on the basis of one (1) rights share for every one (1) consolidated share held on the record date
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 1, 2026
Closed $5.97 (+2.1%) on Nov 2, 2026
Results of valid acceptances of the rights shares and number of unsubscribed rights shares and ES unsold rights shares subject to the compensatory arrangements under the rights issue
Oct 26, 2026
Closed $5.92 (+0.3%) on Oct 27, 2026
Documents on Display
Oct 7, 2026
Closed $5.99 (-0.2%) on Oct 8, 2026
Notification Letter to Non-registered Shareholders and Request Form
Oct 7, 2026
Closed $5.99 (-0.2%) on Oct 8, 2026
Provisional allotment letter
Oct 7, 2026
Closed $5.99 (-0.2%) on Oct 8, 2026
Notification Letter to Registered Shareholders and Change Request Form
Oct 7, 2026
Closed $5.99 (-0.2%) on Oct 8, 2026
Rights issue on the basis of one (1) rights share for every one (1) consolidated share held on the record date on a non-underwritten basis
Oct 7, 2026
Closed $5.99 (-0.2%) on Oct 8, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $5.98 (0.0%) on Oct 5, 2026
Interim report 2026
Sep 23, 2026
Closed $6.20 (-2.1%) on Sep 24, 2026
All Capital Industrial Financial Services Group Limited news
Financings
Rights offering of rights shares
Oct 7, 2026 · US$62.98M
Update: up to HK$494.2M · HK$6.25 a share · Maxa Asset Management Limited +1
Dealers: Maxa Asset Management Limited, Huatai Financial Holdings (Hong Kong) Limited
Buyers: Jingxi Holdings Limited (Will accept and pay for its own Rights Shares and those from nil-paid rights transferred by Wheeling Holdings Limited, an aggregate of 48,514,739 Rights Shares)
Insiders: Controlling shareholder Wheeling Holdings Limited and substantial shareholder Jingxi Holdings Limited gave an irrevocable undertaking to accept an aggregate of 48,514,739 Rights Shares, expected to raise approximately HK$303.2 million
Capital Industrial Financial Services Group Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 12 in the last 12 months · 12 in all · newest Nov 4, 2026 · oldest 2026
Where Capital Industrial Financial Services Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:730 首惠產業金融 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:CGG | Frankfurt | Germany | EUR |
| Lang & Schwarz:889510 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Capital Industrial Financial Services Group Limited.