Stock listing
HKEX:73 Asian Citrus Holdings Limited (亞洲果業) 股價
Home listing (HKEX) of Asian Citrus Holdings Limited
Follow Asian Citrus Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:73
$1.67 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $1.67 – $1.67 HKDNov 3, 2026
- 52-week range
- $1.52 – $2.57 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $4,580 HKDMedian day 106 shares · 28 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:73 · Home | $1.67 HKD | 0.00 (0.0%) | — | $1.67 | $1.67 | $1.67 | $1.67 | Close on Nov 3, 2026 |
| Frankfurt:A2S | €0.168 EUR | -0.008 (-4.5%) | — | €0.168 | €0.168 | €0.168 | €0.176 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:73 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.67 | 0.00 | 0.0% | $1.67 | $1.67 | $1.67 | 0 | |
| $1.67 | 0.00 | 0.0% | $1.67 | $1.67 | $1.67 | 0 | |
| $1.67 | -0.06 | -3.5% | $1.71 | $1.71 | $1.67 | 3,017 | |
| $1.73 | -0.07 | -3.9% | $1.77 | $1.77 | $1.73 | 6,100 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 0 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 0 | |
| $1.80 | -0.15 | -7.7% | $1.80 | $1.80 | $1.80 | 1,925 | |
| $1.95 | 0.00 | 0.0% | $1.95 | $1.95 | $1.95 | 106 | |
| $1.95 | 0.00 | 0.0% | $1.95 | $1.95 | $1.95 | 106 | |
| $1.95 | 0.00 | 0.0% | $1.95 | $1.95 | $1.95 | 0 | |
| $1.95 | 0.00 | 0.0% | $1.95 | $1.95 | $1.95 | 270 | |
| $1.95 | 0.00 | 0.0% | $1.95 | $1.95 | $1.95 | 150 | |
| $1.95 | +0.10 | +5.4% | $1.95 | $1.95 | $1.95 | 1,000 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.85 | $1.85 | 1,785 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.85 | $1.85 | 1,000 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.95 | $1.85 | 175 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.85 | $1.85 | 0 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.85 | $1.85 | 0 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.85 | $1.85 | 0 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.85 | $1.85 | 0 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.85 | $1.85 | 1,230 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.85 | $1.85 | 0 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.85 | $1.85 | 0 | |
| $1.85 | -0.005 | -0.3% | $1.85 | $1.85 | $1.85 | 1,895 | |
| $1.855 | 0.00 | 0.0% | $1.855 | $1.95 | $1.85 | 5 | |
| $1.855 | +0.005 | +0.3% | $1.855 | $1.855 | $1.855 | 0 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.85 | $1.85 | 0 | |
| $1.85 | 0.00 | 0.0% | $1.90 | $1.90 | $1.85 | 0 | |
| $1.85 | 0.00 | 0.0% | $1.90 | $1.90 | $1.85 | 0 | |
| $1.85 | 0.00 | 0.0% | $1.90 | $1.90 | $1.85 | 0 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.85 | $1.85 | 0 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.85 | $1.85 | 0 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.85 | $1.85 | 0 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.85 | $1.85 | 0 | |
| $1.85 | -0.15 | -7.5% | $1.90 | $1.90 | $1.85 | 3,845 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 2,000 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $1.91 | 10 | |
| $2.00 | -0.01 | -0.5% | $2.00 | $2.00 | $2.00 | 1,180 | |
| $2.01 | -0.14 | -6.5% | $2.01 | $2.01 | $1.91 | 520 | |
| $2.15 | +0.315 | +17.2% | $1.945 | $2.15 | $1.945 | 15,000 | |
| $1.835 | 0.00 | 0.0% | $1.835 | $1.945 | $1.75 | 151 | |
| $1.835 | 0.00 | 0.0% | $1.84 | $1.84 | $1.835 | 0 | |
| $1.835 | -0.005 | -0.3% | $1.84 | $1.84 | $1.835 | 0 | |
| $1.84 | 0.00 | 0.0% | $1.84 | $1.84 | $1.84 | 1,000 | |
| $1.84 | +0.135 | +7.9% | $1.84 | $1.84 | $1.84 | 1,000 | |
| $1.705 | -0.075 | -4.2% | $1.705 | $1.705 | $1.705 | 1,000 | |
| $1.78 | -0.02 | -1.1% | $1.78 | $1.78 | $1.70 | 2,360 | |
| $1.80 | 0.00 | 0.0% | $1.815 | $1.815 | $1.80 | 0 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $2.00 | $1.70 | 276 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 0 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 0 | |
| $1.80 | -0.04 | -2.2% | $1.815 | $1.815 | $1.80 | 8,005 | |
| $1.84 | -0.045 | -2.4% | $1.84 | $1.84 | $1.815 | 30 | |
| $1.885 | 0.00 | 0.0% | $1.885 | $1.885 | $1.885 | 50 | |
| $1.885 | +0.085 | +4.7% | $1.90 | $1.90 | $1.885 | 12,000 | |
| $1.80 | -0.05 | -2.7% | $1.81 | $1.97 | $1.80 | 7,900 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.85 | $1.85 | 0 | |
| $1.85 | -0.16 | -8.0% | $1.90 | $1.90 | $1.85 | 10,600 | |
| $2.01 | -0.125 | -5.9% | $2.035 | $2.035 | $2.01 | 30,055 | |
| $2.135 | 0.00 | 0.0% | $2.10 | $2.135 | $2.10 | 18,562 | |
| $2.135 | +0.10 | +4.9% | $2.135 | $2.135 | $2.135 | 2,650 | |
| $2.035 | 0.00 | 0.0% | $2.035 | $2.12 | $2.03 | 165 | |
| $2.035 | +0.005 | +0.2% | $2.03 | $2.20 | $2.03 | 14,750 |
- Ticker
- HKEX:73
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Notification letter with reply form to Non-registered shareholders - Notice of Publication of Annual Report
Oct 29, 2026
Closed $1.67 (-3.5%) on Oct 30, 2026
Notification letter with reply form to Registered shareholders - Notice of Publication of Annual Report
Oct 29, 2026
Closed $1.67 (-3.5%) on Oct 30, 2026
Annual report 2025/26
Oct 29, 2026
Closed $1.67 (-3.5%) on Oct 30, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.85 (0.0%) on Oct 5, 2026
Announcement of the annual results for the year ended 30 June 2026
Sep 30, 2026
Closed $1.85 (0.0%) on Oct 2, 2026
Date of board meeting
Sep 18, 2026
Closed $1.85 (0.0%) on Sep 21, 2026
Discloseable transaction in respect of the disposal of listed securities
Sep 15, 2026
Closed $1.85 (0.0%) on Sep 16, 2026
Decks
FY2008/09 Earnings Presentation
Earnings · 26 slides · October 2009
Asian Citrus Holdings Limited on 6ix
- News releases
- 8 in the last 12 months · 20 in all · newest Nov 3, 2026 · oldest 2019
- Decks
- 1 deck · latest October 2009
Where Asian Citrus Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:73 亞洲果業 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:A2S | Frankfurt | Germany | EUR |
| OTC:ACITF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Asian Citrus Holdings Limited.