Stock listing
HKEX:7288 CSOP Levd. & Invr. Ser. - Hang Seng China Enterprises In. (2x) 股價
Follow CSOP Levd. & Invr. Ser. - Hang Seng China Enterprises In. (2x) into a list and get an email when it puts out news.
Share price · HKEX:7288
$2.79 HKD 0.00 (0.0%)
Close on Nov 10, 2026
- Day range
- $2.79 – $2.82 HKDNov 10, 2026
- Volume
- 685,700 sharesNov 10, 2026
- 52-week range
- $2.26 – $3.95 HKDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $3.18M HKDMedian day 936,500 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · HKEX:7288 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.794 | 0.00 | 0.0% | $2.818 | $2.818 | $2.786 | 685,700 | |
| $2.794 | -0.01 | -0.4% | $2.836 | $2.868 | $2.792 | 1,600,700 | |
| $2.804 | -0.07 | -2.4% | $2.784 | $2.862 | $2.784 | 2,219,800 | |
| $2.874 | +0.22 | +8.3% | $2.67 | $2.888 | $2.67 | 4,323,100 | |
| $2.654 | +0.072 | +2.8% | $2.574 | $2.66 | $2.554 | 812,300 | |
| $2.582 | +0.022 | +0.9% | $2.578 | $2.586 | $2.546 | 3,319,500 | |
| $2.56 | +0.018 | +0.7% | $2.548 | $2.606 | $2.542 | 1,188,900 | |
| $2.542 | +0.08 | +3.2% | $2.478 | $2.564 | $2.468 | 1,431,300 | |
| $2.462 | -0.038 | -1.5% | $2.47 | $2.52 | $2.46 | 703,000 | |
| $2.50 | +0.036 | +1.5% | $2.496 | $2.506 | $2.48 | 1,944,200 | |
| $2.464 | -0.036 | -1.4% | $2.51 | $2.51 | $2.464 | 475,400 | |
| $2.50 | +0.024 | +1.0% | $2.456 | $2.508 | $2.45 | 547,800 | |
| $2.476 | +0.048 | +2.0% | $2.452 | $2.502 | $2.418 | 1,521,006 | |
| $2.428 | -0.168 | -6.5% | $2.58 | $2.58 | $2.42 | 2,490,600 | |
| $2.596 | -0.056 | -2.1% | $2.694 | $2.698 | $2.59 | 1,242,300 | |
| $2.652 | -0.064 | -2.4% | $2.716 | $2.716 | $2.65 | 688,800 | |
| $2.716 | +0.026 | +1.0% | $2.75 | $2.772 | $2.708 | 340,800 | |
| $2.69 | -0.064 | -2.3% | $2.70 | $2.716 | $2.67 | 678,300 | |
| $2.754 | +0.012 | +0.4% | $2.718 | $2.79 | $2.696 | 183,900 | |
| $2.742 | +0.014 | +0.5% | $2.716 | $2.744 | $2.67 | 517,300 | |
| $2.728 | +0.008 | +0.3% | $2.746 | $2.79 | $2.724 | 691,100 | |
| $2.72 | +0.098 | +3.7% | $2.636 | $2.73 | $2.636 | 936,500 | |
| $2.622 | -0.06 | -2.2% | $2.682 | $2.714 | $2.622 | 697,900 | |
| $2.682 | -0.02 | -0.7% | $2.68 | $2.704 | $2.658 | 426,800 | |
| $2.702 | +0.058 | +2.2% | $2.694 | $2.726 | $2.688 | 755,000 | |
| $2.644 | +0.018 | +0.7% | $2.626 | $2.648 | $2.608 | 1,431,200 | |
| $2.626 | -0.146 | -5.3% | $2.70 | $2.70 | $2.618 | 1,705,900 | |
| $2.772 | +0.034 | +1.2% | $2.72 | $2.776 | $2.694 | 684,400 | |
| $2.738 | -0.036 | -1.3% | $2.764 | $2.764 | $2.724 | 660,200 | |
| $2.774 | +0.042 | +1.5% | $2.764 | $2.81 | $2.76 | 1,456,200 | |
| $2.732 | -0.082 | -2.9% | $2.786 | $2.786 | $2.682 | 1,521,300 | |
| $2.814 | +0.004 | +0.1% | $2.786 | $2.814 | $2.776 | 844,600 | |
| $2.81 | -0.064 | -2.2% | $2.874 | $2.874 | $2.81 | 519,100 | |
| $2.874 | +0.018 | +0.6% | $2.87 | $2.91 | $2.862 | 1,035,800 | |
| $2.856 | +0.068 | +2.4% | $2.806 | $2.856 | $2.806 | 610,300 | |
| $2.788 | +0.04 | +1.5% | $2.768 | $2.806 | $2.768 | 268,200 | |
| $2.748 | -0.026 | -0.9% | $2.752 | $2.752 | $2.686 | 975,100 | |
| $2.774 | +0.002 | +0.1% | $2.78 | $2.782 | $2.746 | 661,600 | |
| $2.772 | -0.052 | -1.8% | $2.83 | $2.83 | $2.772 | 862,600 | |
| $2.824 | +0.028 | +1.0% | $2.79 | $2.828 | $2.768 | 767,400 | |
| $2.796 | -0.022 | -0.8% | $2.802 | $2.812 | $2.736 | 704,000 | |
| $2.818 | -0.052 | -1.8% | $2.81 | $2.822 | $2.79 | 1,066,700 | |
| $2.87 | -0.022 | -0.8% | $2.87 | $2.892 | $2.844 | 541,900 | |
| $2.892 | -0.024 | -0.8% | $2.914 | $2.914 | $2.872 | 456,700 | |
| $2.916 | -0.10 | -3.3% | $3.012 | $3.012 | $2.908 | 2,385,000 | |
| $3.016 | +0.132 | +4.6% | $2.978 | $3.04 | $2.978 | 1,703,500 | |
| $2.884 | -0.05 | -1.7% | $2.952 | $2.996 | $2.882 | 1,414,500 | |
| $2.934 | -0.006 | -0.2% | $2.932 | $2.94 | $2.864 | 1,785,300 | |
| $2.94 | -0.026 | -0.9% | $2.95 | $2.97 | $2.912 | 1,020,600 | |
| $2.966 | -0.022 | -0.7% | $2.926 | $2.972 | $2.914 | 699,900 | |
| $2.988 | +0.03 | +1.0% | $2.91 | $2.994 | $2.91 | 332,200 | |
| $2.958 | -0.034 | -1.1% | $3.00 | $3.018 | $2.944 | 1,124,300 | |
| $2.992 | +0.06 | +2.0% | $2.966 | $3.038 | $2.966 | 1,781,100 | |
| $2.932 | -0.006 | -0.2% | $2.974 | $2.974 | $2.916 | 406,800 | |
| $2.938 | -0.128 | -4.2% | $3.052 | $3.052 | $2.92 | 2,265,200 | |
| $3.066 | +0.054 | +1.8% | $3.03 | $3.066 | $3.02 | 995,600 | |
| $3.012 | +0.062 | +2.1% | $3.00 | $3.044 | $2.992 | 3,100,900 | |
| $2.95 | +0.014 | +0.5% | $2.90 | $2.972 | $2.90 | 1,137,600 | |
| $2.936 | -0.002 | -0.1% | $2.932 | $2.944 | $2.88 | 1,019,200 | |
| $2.938 | +0.082 | +2.9% | $2.91 | $2.962 | $2.91 | 877,000 | |
| $2.856 | -0.056 | -1.9% | $2.90 | $2.906 | $2.854 | 981,500 | |
| $2.912 | -0.022 | -0.7% | $2.922 | $2.952 | $2.912 | 1,366,000 | |
| $2.934 | -0.072 | -2.4% | $2.95 | $2.952 | $2.916 | 705,200 | |
| $3.006 | -0.066 | -2.1% | $3.082 | $3.104 | $2.998 | 779,200 | |
| $3.072 | +0.068 | +2.3% | $3.022 | $3.072 | $3.022 | 1,010,300 |
- Ticker
- HKEX:7288
- Asset type
- Fund
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 10, 2026
7200, 7300, 7288, 7588, 7500, 7226, 7552, 7262, 7515, 7772 NEWS
Latest news
7200, 7300, 7288, 7588, 7500, 7226, 7552, 7262, 7515 NEWS
Nov 9, 2026
Closed $2.79 (0.0%) on Nov 10, 2026
Monthly Confirmation on Movement of Open-ended Collective Investment Scheme October 2026
Nov 5, 2026
Closed $2.80 (-2.4%) on Nov 6, 2026
Prospectus
Nov 4, 2026
Closed $2.87 (+8.3%) on Nov 5, 2026
All CSOP Levd. & Invr. Ser. - Hang Seng China Enterprises In. (2x) news
CSOP Levd. & Invr. Ser. - Hang Seng China Enterprises In. (2x) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 23 in the last 12 months · 23 in all · newest Nov 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CSOP Levd. & Invr. Ser. - Hang Seng China Enterprises In. (2x).