Stock listing
HKEX:726 DIT Group Limited (築友智造科技) 股價
Follow DIT Group Limited into a list and get an email when it puts out news.
Share price · HKEX:726
$0.034 HKD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.034 – $0.034 HKDOct 30, 2026
- Volume
- 5,000 sharesOct 30, 2026
- 52-week range
- $0.030 – $0.056 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4,175 HKDMedian day 15,000 shares · 27 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:726 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 5,000 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 5,000 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 20,000 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 20,000 | |
| $0.034 | -0.001 | -2.9% | $0.034 | $0.034 | $0.034 | 35,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 95,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | +0.001 | +2.9% | $0.035 | $0.035 | $0.035 | 25,000 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.040 | $0.034 | 2,500 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 20,000 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 20,000 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 33,000 | |
| $0.034 | -0.004 | -10.5% | $0.036 | $0.036 | $0.034 | 220,000 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.037 | $0.038 | $0.037 | 15,000 | |
| $0.038 | -0.002 | -5.0% | $0.036 | $0.038 | $0.035 | 535,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | -0.003 | -7.0% | $0.042 | $0.042 | $0.035 | 1,860,000 | |
| $0.043 | +0.010 | +30.3% | $0.036 | $0.045 | $0.036 | 345,000 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 30,000 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 95,000 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | -0.002 | -5.7% | $0.033 | $0.033 | $0.033 | 50,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 120,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 115,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 60,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.002 | -5.4% | $0.035 | $0.035 | $0.035 | 40,750 | |
| $0.037 | -0.002 | -5.1% | $0.037 | $0.037 | $0.036 | 357,500 | |
| $0.039 | -0.002 | -4.9% | $0.037 | $0.039 | $0.037 | 200,000 | |
| $0.041 | +0.005 | +13.9% | $0.040 | $0.041 | $0.040 | 200,000 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 5,000 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.035 | 35,000 | |
| $0.036 | -0.003 | -7.7% | $0.035 | $0.041 | $0.035 | 451,400 | |
| $0.039 | -0.001 | -2.5% | $0.036 | $0.040 | $0.036 | 300,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | -0.001 | -2.4% | $0.036 | $0.040 | $0.036 | 300,000 | |
| $0.041 | -0.001 | -2.4% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.042 | +0.003 | +7.7% | $0.043 | $0.047 | $0.042 | 40,000 | |
| $0.039 | -0.001 | -2.5% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 40,000 | |
| $0.040 | -0.001 | -2.4% | $0.041 | $0.041 | $0.040 | 25,000 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 25,000 | |
| $0.041 | +0.001 | +2.5% | $0.041 | $0.041 | $0.041 | 25,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 6,000 | |
| $0.040 | +0.001 | +2.6% | $0.039 | $0.040 | $0.039 | 1,235,000 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 |
- Ticker
- HKEX:726
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.034 (0.0%) on Oct 5, 2026
Notification letter and reply form to registered shareholders
Sep 23, 2026
Closed $0.038 (0.0%) on Sep 24, 2026
Notification letter and reply form to non-registered shareholders
Sep 23, 2026
Closed $0.038 (0.0%) on Sep 24, 2026
Interim report 2026
Sep 23, 2026
Closed $0.038 (0.0%) on Sep 24, 2026
List of directors and their role and function
Sep 16, 2026
Closed $0.033 (0.0%) on Sep 17, 2026
Appointment of director
Sep 16, 2026
Closed $0.033 (0.0%) on Sep 17, 2026
DIT Group Limited on 6ix
- News releases
- 6 in the last 12 months · 26 in all · newest Oct 2, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about DIT Group Limited.