Stock listing
HKEX:7226 CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 股價
Follow CSOP Hang Seng TECH Index Daily (2x) Leveraged Product into a list and get an email when it puts out news.
Share price · HKEX:7226
$2.47 HKD -0.10 (-3.7%)
Close on Nov 6, 2026
- Day range
- $2.39 – $2.56 HKDNov 6, 2026
- Volume
- 383.5M sharesNov 6, 2026
- 52-week range
- $2.05 – $6.23 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $746.9M HKDMedian day 239.0M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:7226 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.468 | -0.096 | -3.7% | $2.406 | $2.562 | $2.394 | 383,481,171 | |
| $2.564 | +0.26 | +11.3% | $2.366 | $2.584 | $2.354 | 628,429,236 | |
| $2.304 | +0.076 | +3.4% | $2.194 | $2.312 | $2.146 | 414,681,146 | |
| $2.228 | +0.028 | +1.3% | $2.226 | $2.268 | $2.186 | 391,495,160 | |
| $2.20 | +0.09 | +4.3% | $2.132 | $2.236 | $2.116 | 351,864,100 | |
| $2.11 | +0.016 | +0.8% | $2.072 | $2.168 | $2.05 | 443,843,820 | |
| $2.094 | -0.126 | -5.7% | $2.204 | $2.204 | $2.086 | 369,409,800 | |
| $2.22 | +0.066 | +3.1% | $2.196 | $2.246 | $2.178 | 351,840,600 | |
| $2.154 | -0.07 | -3.1% | $2.256 | $2.282 | $2.144 | 265,898,772 | |
| $2.224 | -0.022 | -1.0% | $2.266 | $2.266 | $2.168 | 268,186,300 | |
| $2.246 | +0.09 | +4.2% | $2.188 | $2.276 | $2.146 | 717,873,640 | |
| $2.156 | -0.246 | -10.2% | $2.38 | $2.38 | $2.144 | 677,604,824 | |
| $2.402 | -0.062 | -2.5% | $2.528 | $2.536 | $2.392 | 269,800,266 | |
| $2.464 | -0.074 | -2.9% | $2.47 | $2.51 | $2.444 | 275,599,400 | |
| $2.538 | +0.056 | +2.3% | $2.552 | $2.606 | $2.518 | 272,404,013 | |
| $2.482 | -0.136 | -5.2% | $2.52 | $2.538 | $2.464 | 322,701,719 | |
| $2.618 | +0.038 | +1.5% | $2.57 | $2.714 | $2.526 | 240,116,094 | |
| $2.58 | -0.034 | -1.3% | $2.58 | $2.584 | $2.472 | 278,915,562 | |
| $2.614 | -0.032 | -1.2% | $2.694 | $2.702 | $2.606 | 168,392,000 | |
| $2.646 | +0.148 | +5.9% | $2.516 | $2.654 | $2.516 | 330,241,781 | |
| $2.498 | -0.16 | -6.0% | $2.646 | $2.69 | $2.494 | 274,797,750 | |
| $2.658 | -0.03 | -1.1% | $2.666 | $2.694 | $2.61 | 136,308,125 | |
| $2.688 | +0.05 | +1.9% | $2.70 | $2.738 | $2.67 | 197,430,891 | |
| $2.638 | +0.034 | +1.3% | $2.596 | $2.648 | $2.564 | 173,316,609 | |
| $2.604 | -0.138 | -5.0% | $2.662 | $2.662 | $2.536 | 583,948,312 | |
| $2.742 | +0.004 | +0.1% | $2.72 | $2.748 | $2.694 | 159,416,188 | |
| $2.738 | -0.062 | -2.2% | $2.788 | $2.788 | $2.702 | 233,266,266 | |
| $2.80 | -0.016 | -0.6% | $2.818 | $2.87 | $2.772 | 142,014,391 | |
| $2.816 | -0.074 | -2.6% | $2.836 | $2.836 | $2.728 | 328,553,688 | |
| $2.89 | -0.02 | -0.7% | $2.866 | $2.90 | $2.844 | 162,109,297 | |
| $2.91 | -0.078 | -2.6% | $3.002 | $3.008 | $2.90 | 157,437,500 | |
| $2.988 | +0.01 | +0.3% | $3.022 | $3.088 | $2.974 | 269,867,500 | |
| $2.978 | +0.024 | +0.8% | $2.944 | $2.994 | $2.912 | 143,743,766 | |
| $2.954 | +0.124 | +4.4% | $2.85 | $2.964 | $2.85 | 217,786,203 | |
| $2.83 | -0.022 | -0.8% | $2.80 | $2.836 | $2.756 | 204,825,531 | |
| $2.852 | +0.05 | +1.8% | $2.83 | $2.868 | $2.764 | 167,746,219 | |
| $2.802 | -0.038 | -1.3% | $2.87 | $2.902 | $2.802 | 187,405,172 | |
| $2.84 | -0.004 | -0.1% | $2.804 | $2.87 | $2.794 | 100,515,797 | |
| $2.844 | -0.012 | -0.4% | $2.80 | $2.872 | $2.754 | 246,226,047 | |
| $2.856 | -0.128 | -4.3% | $2.906 | $2.906 | $2.836 | 275,597,531 | |
| $2.984 | -0.05 | -1.6% | $3.036 | $3.04 | $2.956 | 207,822,953 | |
| $3.034 | -0.094 | -3.0% | $3.10 | $3.114 | $3.024 | 283,233,500 | |
| $3.128 | -0.054 | -1.7% | $3.174 | $3.178 | $3.104 | 181,266,500 | |
| $3.182 | +0.134 | +4.4% | $3.138 | $3.24 | $3.138 | 306,392,250 | |
| $3.048 | -0.07 | -2.2% | $3.166 | $3.19 | $3.034 | 195,931,344 | |
| $3.118 | -0.05 | -1.6% | $3.142 | $3.142 | $3.042 | 249,218,734 | |
| $3.168 | -0.094 | -2.9% | $3.232 | $3.272 | $3.166 | 217,198,500 | |
| $3.262 | +0.022 | +0.7% | $3.206 | $3.282 | $3.14 | 239,036,938 | |
| $3.24 | -0.026 | -0.8% | $3.218 | $3.304 | $3.192 | 142,983,906 | |
| $3.266 | -0.008 | -0.2% | $3.286 | $3.34 | $3.258 | 155,656,891 | |
| $3.274 | +0.048 | +1.5% | $3.262 | $3.334 | $3.252 | 230,570,203 | |
| $3.226 | -0.008 | -0.2% | $3.25 | $3.256 | $3.172 | 219,724,797 | |
| $3.234 | -0.254 | -7.3% | $3.388 | $3.392 | $3.214 | 448,226,906 | |
| $3.488 | +0.084 | +2.5% | $3.42 | $3.492 | $3.398 | 185,412,484 | |
| $3.404 | +0.024 | +0.7% | $3.50 | $3.502 | $3.404 | 218,839,969 | |
| $3.38 | -0.078 | -2.3% | $3.376 | $3.404 | $3.34 | 224,638,062 | |
| $3.458 | -0.068 | -1.9% | $3.502 | $3.54 | $3.37 | 324,901,406 | |
| $3.526 | +0.106 | +3.1% | $3.482 | $3.576 | $3.482 | 193,169,656 | |
| $3.42 | -0.118 | -3.3% | $3.514 | $3.518 | $3.40 | 250,577,375 | |
| $3.538 | +0.024 | +0.7% | $3.496 | $3.612 | $3.496 | 194,298,344 | |
| $3.514 | -0.086 | -2.4% | $3.538 | $3.54 | $3.492 | 191,365,203 | |
| $3.60 | -0.142 | -3.8% | $3.758 | $3.758 | $3.59 | 164,261,438 | |
| $3.742 | +0.102 | +2.8% | $3.694 | $3.746 | $3.644 | 187,195,453 | |
| $3.64 | +0.054 | +1.5% | $3.604 | $3.642 | $3.532 | 154,439,188 | |
| $3.586 | -0.178 | -4.7% | $3.692 | $3.702 | $3.578 | 357,327,031 |
Splits
1 split · HKEX:7226 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-5 | Consolidation |
- Ticker
- HKEX:7226
- Asset type
- Fund
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 6, 2026
7200, 7300, 7288, 7588, 7500, 7226, 7552, 7262, 7515 NEWS
Latest news
Monthly Confirmation on Movement of Open-ended Collective Investment Scheme October 2026
Nov 5, 2026
Closed $2.47 (-3.7%) on Nov 6, 2026
Prospectus
Nov 4, 2026
Closed $2.56 (+11.3%) on Nov 5, 2026
All CSOP Hang Seng TECH Index Daily (2x) Leveraged Product news
CSOP Hang Seng TECH Index Daily (2x) Leveraged Product on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 21 in the last 12 months · 21 in all · newest Nov 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CSOP Hang Seng TECH Index Daily (2x) Leveraged Product.