Stock listing
HKEX:722 UMP Healthcare Holdings Limited (聯合醫務) 股價
Follow UMP Healthcare Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:722
$0.375 HKD 0.000 (0.0%)
Close on Nov 4, 2026
- Day range
- $0.370 – $0.380 HKDNov 4, 2026
- Volume
- 48,000 sharesNov 4, 2026
- 52-week range
- $0.315 – $0.500 HKDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $17,719 HKDMedian day 12,000 shares · 26 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:722 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.375 | 0.000 | 0.0% | $0.380 | $0.380 | $0.370 | 48,000 | |
| $0.375 | 0.000 | 0.0% | $0.380 | $0.380 | $0.370 | 48,000 | |
| $0.375 | +0.010 | +2.7% | $0.360 | $0.380 | $0.360 | 10,000 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.370 | $0.365 | 104,000 | |
| $0.365 | 0.000 | 0.0% | $0.370 | $0.370 | $0.365 | 102,000 | |
| $0.365 | 0.000 | 0.0% | $0.370 | $0.370 | $0.365 | 102,000 | |
| $0.365 | -0.015 | -3.9% | $0.380 | $0.380 | $0.365 | 22,000 | |
| $0.380 | +0.005 | +1.3% | $0.370 | $0.380 | $0.365 | 232,000 | |
| $0.375 | -0.015 | -3.8% | $0.380 | $0.380 | $0.365 | 126,000 | |
| $0.390 | -0.005 | -1.3% | $0.380 | $0.400 | $0.360 | 350,000 | |
| $0.395 | 0.000 | 0.0% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.395 | -0.005 | -1.3% | $0.390 | $0.395 | $0.385 | 12,000 | |
| $0.400 | 0.000 | 0.0% | $0.405 | $0.405 | $0.390 | 30,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | +0.010 | +2.6% | $0.405 | $0.405 | $0.390 | 12,000 | |
| $0.390 | -0.005 | -1.3% | $0.400 | $0.400 | $0.380 | 12,000 | |
| $0.395 | -0.010 | -2.5% | $0.390 | $0.395 | $0.390 | 10,000 | |
| $0.405 | 0.000 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | 0.000 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | 0.000 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | 0.000 | 0.0% | $0.405 | $0.405 | $0.315 | 98,000 | |
| $0.405 | 0.000 | 0.0% | $0.390 | $0.405 | $0.390 | 34,358 | |
| $0.405 | 0.000 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | 0.000 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | 0.000 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | -0.010 | -2.4% | $0.400 | $0.405 | $0.395 | 26,000 | |
| $0.415 | -0.010 | -2.4% | $0.420 | $0.420 | $0.390 | 4,000 | |
| $0.425 | -0.020 | -4.5% | $0.420 | $0.425 | $0.410 | 26,000 | |
| $0.445 | +0.045 | +11.2% | $0.410 | $0.450 | $0.410 | 100,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 50,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 50,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 50,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 50,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.395 | 50,000 | |
| $0.400 | -0.020 | -4.8% | $0.415 | $0.420 | $0.400 | 150,215 | |
| $0.420 | 0.000 | 0.0% | $0.425 | $0.425 | $0.420 | 52,000 | |
| $0.420 | -0.020 | -4.5% | $0.420 | $0.420 | $0.415 | 184,000 | |
| $0.440 | 0.000 | 0.0% | $0.435 | $0.440 | $0.425 | 78,000 | |
| $0.440 | 0.000 | 0.0% | $0.435 | $0.440 | $0.435 | 6,000 | |
| $0.440 | -0.010 | -2.2% | $0.450 | $0.450 | $0.430 | 0 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.430 | 0 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.430 | 0 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.430 | 0 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.430 | 26,000 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.430 | 0 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 0 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 0 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.430 | 26,000 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 0 | |
| $0.450 | +0.020 | +4.7% | $0.440 | $0.450 | $0.435 | 8,000 | |
| $0.430 | +0.005 | +1.2% | $0.430 | $0.430 | $0.430 | 0 | |
| $0.425 | -0.020 | -4.5% | $0.440 | $0.460 | $0.420 | 160,000 | |
| $0.445 | 0.000 | 0.0% | $0.445 | $0.445 | $0.445 | 0 | |
| $0.445 | +0.005 | +1.1% | $0.445 | $0.460 | $0.445 | 66,000 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.440 | 0 | |
| $0.440 | -0.005 | -1.1% | $0.430 | $0.440 | $0.430 | 8,602 | |
| $0.445 | 0.000 | 0.0% | $0.445 | $0.445 | $0.445 | 0 | |
| $0.445 | 0.000 | 0.0% | $0.445 | $0.445 | $0.445 | 0 | |
| $0.445 | +0.015 | +3.5% | $0.445 | $0.445 | $0.445 | 300,000 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.430 | $0.430 | 0 | |
| $0.430 | -0.010 | -2.3% | $0.440 | $0.440 | $0.430 | 24,000 |
- Ticker
- HKEX:722
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Notification Letter and Request Form to Non-registered Holder(s) - Notification of publication of Annual Report 2026, Circular and Notice of Annual General Meeting
Oct 22, 2026
Closed $0.375 (-3.8%) on Oct 23, 2026
Notification Letter and Reply Form to Registered Shareholders - Notice of publication of Annual Report 2026, Circular, Notice of Annual General Meeting and Proxy Form
Oct 22, 2026
Closed $0.375 (-3.8%) on Oct 23, 2026
Form of proxy for the annual general meeting to be held on Friday, 20 November 2026
Oct 22, 2026
Closed $0.375 (-3.8%) on Oct 23, 2026
Proposals for (1) re-election of retiring directors; (2) granting of general mandates to repurchase shares and to issue shares; (3) re-appointment of auditor; and notice of annual general meeting
Oct 22, 2026
Closed $0.375 (-3.8%) on Oct 23, 2026
Notice of annual general meeting
Oct 22, 2026
Closed $0.375 (-3.8%) on Oct 23, 2026
Annual report 2026
Oct 22, 2026
Closed $0.375 (-3.8%) on Oct 23, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.405 (0.0%) on Oct 7, 2026
Final Dividend for the year ended 30 June 2026
Sep 24, 2026
Closed $0.415 (-2.4%) on Sep 25, 2026
Annual results announcement for the year ended 30 June 2026
Sep 24, 2026
Closed $0.415 (-2.4%) on Sep 25, 2026
Decks
FY2023 Earnings Presentation
Earnings · 21 slides · Sep 22, 2023
FY2022 Earnings Presentation
Earnings · 24 slides · Sep 28, 2022
FY2021 Earnings Presentation
Earnings · 46 slides · Sep 24, 2021
UMP Healthcare Holdings Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 11 in the last 12 months · 22 in all · newest Nov 4, 2026 · oldest 2020
- Decks
- 3 decks · latest Sep 22, 2023
Log in to ask 6ix AI your own questions about UMP Healthcare Holdings Limited.