Stock listing
HKEX:721 China Financial International Investments Limited (中國金融國際) 股價
Follow China Financial International Investments Limited into a list and get an email when it puts out news.
Share price · HKEX:721
$0.095 HKD 0.000 (0.0%)
Close on Nov 4, 2026
- Day range
- $0.095 – $0.095 HKDNov 4, 2026
- 52-week range
- $0.044 – $0.300 HKDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $30,237 HKDMedian day 80,000 shares · 15 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:721 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.094 | $0.095 | $0.094 | 80,000 | |
| $0.095 | +0.001 | +1.1% | $0.094 | $0.095 | $0.094 | 80,000 | |
| $0.094 | -0.005 | -5.1% | $0.102 | $0.102 | $0.085 | 430,000 | |
| $0.099 | -0.024 | -19.5% | $0.105 | $0.105 | $0.095 | 1,760,000 | |
| $0.123 | +0.013 | +11.8% | $0.102 | $0.124 | $0.102 | 38,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 10,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 6,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 6,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 80,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 40,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 360,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 170,000 | |
| $0.110 | -0.002 | -1.8% | $0.110 | $0.110 | $0.110 | 310,000 | |
| $0.112 | 0.000 | 0.0% | $0.112 | $0.112 | $0.112 | 0 | |
| $0.112 | +0.004 | +3.7% | $0.104 | $0.112 | $0.104 | 30,000 | |
| $0.108 | -0.007 | -6.1% | $0.108 | $0.108 | $0.098 | 440,000 | |
| $0.115 | -0.001 | -0.9% | $0.114 | $0.115 | $0.114 | 60,000 | |
| $0.116 | 0.000 | 0.0% | $0.116 | $0.116 | $0.116 | 0 | |
| $0.116 | -0.001 | -0.9% | $0.116 | $0.116 | $0.116 | 0 | |
| $0.117 | -0.001 | -0.8% | $0.117 | $0.117 | $0.117 | 0 | |
| $0.118 | +0.008 | +7.3% | $0.100 | $0.118 | $0.099 | 210,000 | |
| $0.110 | +0.001 | +0.9% | $0.110 | $0.110 | $0.110 | 10,000 | |
| $0.109 | +0.001 | +0.9% | $0.109 | $0.109 | $0.108 | 170,000 | |
| $0.108 | +0.001 | +0.9% | $0.108 | $0.108 | $0.108 | 50,000 | |
| $0.107 | -0.006 | -5.3% | $0.107 | $0.108 | $0.107 | 90,000 | |
| $0.113 | -0.001 | -0.9% | $0.113 | $0.113 | $0.113 | 300,000 | |
| $0.114 | -0.001 | -0.9% | $0.119 | $0.119 | $0.114 | 50,000 | |
| $0.115 | -0.001 | -0.9% | $0.118 | $0.119 | $0.115 | 520,000 | |
| $0.116 | +0.003 | +2.7% | $0.112 | $0.116 | $0.111 | 220,000 | |
| $0.113 | +0.002 | +1.8% | $0.112 | $0.113 | $0.111 | 220,000 | |
| $0.111 | -0.008 | -6.7% | $0.111 | $0.124 | $0.111 | 30,000 | |
| $0.119 | -0.010 | -7.8% | $0.120 | $0.120 | $0.119 | 12,000 | |
| $0.129 | +0.013 | +11.2% | $0.116 | $0.129 | $0.109 | 360,000 | |
| $0.116 | -0.003 | -2.5% | $0.117 | $0.124 | $0.105 | 1,660,000 | |
| $0.119 | -0.002 | -1.7% | $0.103 | $0.130 | $0.103 | 1,736,000 | |
| $0.121 | -0.006 | -4.7% | $0.103 | $0.130 | $0.103 | 1,736,000 | |
| $0.127 | +0.034 | +36.6% | $0.103 | $0.130 | $0.103 | 1,736,000 | |
| $0.093 | -0.010 | -9.7% | $0.103 | $0.105 | $0.091 | 272,000 | |
| $0.103 | 0.000 | 0.0% | $0.103 | $0.103 | $0.103 | 0 | |
| $0.103 | 0.000 | 0.0% | $0.103 | $0.103 | $0.103 | 130,000 | |
| $0.103 | 0.000 | 0.0% | $0.103 | $0.103 | $0.103 | 130,000 | |
| $0.103 | +0.002 | +2.0% | $0.103 | $0.103 | $0.103 | 20,000 | |
| $0.101 | -0.002 | -1.9% | $0.102 | $0.103 | $0.091 | 50,000 | |
| $0.103 | +0.003 | +3.0% | $0.103 | $0.103 | $0.103 | 10,000 | |
| $0.100 | +0.005 | +5.3% | $0.104 | $0.104 | $0.100 | 40,000 | |
| $0.095 | 0.000 | 0.0% | $0.109 | $0.109 | $0.090 | 290,000 | |
| $0.095 | -0.001 | -1.0% | $0.096 | $0.096 | $0.095 | 210,000 | |
| $0.096 | -0.004 | -4.0% | $0.100 | $0.100 | $0.095 | 200,000 | |
| $0.100 | -0.011 | -9.9% | $0.109 | $0.109 | $0.095 | 716,000 | |
| $0.111 | 0.000 | 0.0% | $0.111 | $0.111 | $0.111 | 0 | |
| $0.111 | -0.003 | -2.6% | $0.111 | $0.111 | $0.110 | 274,000 | |
| $0.114 | -0.004 | -3.4% | $0.117 | $0.117 | $0.114 | 280,000 | |
| $0.118 | 0.000 | 0.0% | $0.118 | $0.118 | $0.118 | 0 | |
| $0.118 | -0.001 | -0.8% | $0.119 | $0.119 | $0.117 | 210,000 | |
| $0.119 | 0.000 | 0.0% | $0.119 | $0.119 | $0.119 | 0 | |
| $0.119 | +0.001 | +0.8% | $0.125 | $0.125 | $0.118 | 322,000 | |
| $0.118 | +0.001 | +0.9% | $0.106 | $0.120 | $0.106 | 324,000 | |
| $0.117 | -0.005 | -4.1% | $0.128 | $0.129 | $0.114 | 930,000 |
- Ticker
- HKEX:721
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.095 (0.0%) on Nov 3, 2026
Notification Letter to Non-Registered Holders and Request Form
Oct 27, 2026
Closed $0.123 (+11.8%) on Oct 28, 2026
Notification Letter to Registered Shareholders and Change Request Form
Oct 27, 2026
Closed $0.123 (+11.8%) on Oct 28, 2026
PROXY FORM
Oct 27, 2026
Closed $0.123 (+11.8%) on Oct 28, 2026
Notice of the annual general meeting
Oct 27, 2026
Closed $0.123 (+11.8%) on Oct 28, 2026
(1) Proposed grant of general mandates to issue and repurchase shares; (2) proposed re-election of directors; (3) proposed re-appointment of auditor; and (4) notice of annual general meeting
Oct 27, 2026
Closed $0.123 (+11.8%) on Oct 28, 2026
Annual report 2026
Oct 27, 2026
Closed $0.123 (+11.8%) on Oct 28, 2026
Net Asset Value
Oct 13, 2026
Closed $0.11 (0.0%) on Oct 14, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.11 (-1.8%) on Oct 7, 2026
Announcement of annual results for the year ended 30 June 2026
Sep 30, 2026
Closed $0.108 (-6.1%) on Oct 2, 2026
China Financial International Investments Limited on 6ix
- News releases
- 17 in the last 12 months · 17 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about China Financial International Investments Limited.