Stock listing
HKEX:7200 CSOP Hang Seng Index Daily (2x) Leveraged Product 股價
Follow CSOP Hang Seng Index Daily (2x) Leveraged Product into a list and get an email when it puts out news.
Share price · HKEX:7200
$5.29 HKD -0.13 (-2.5%)
Close on Nov 6, 2026
- Day range
- $5.22 – $5.40 HKDNov 6, 2026
- Volume
- 78.76M sharesNov 6, 2026
- 52-week range
- $4.47 – $7.00 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $243.0M HKDMedian day 40.24M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:7200 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.285 | -0.135 | -2.5% | $5.25 | $5.395 | $5.22 | 78,755,300 | |
| $5.42 | +0.385 | +7.6% | $5.225 | $5.455 | $5.185 | 93,061,950 | |
| $5.035 | +0.169 | +3.5% | $4.82 | $5.035 | $4.82 | 74,646,000 | |
| $4.866 | +0.046 | +1.0% | $4.868 | $4.888 | $4.806 | 48,245,100 | |
| $4.82 | +0.022 | +0.5% | $4.788 | $4.89 | $4.772 | 44,381,000 | |
| $4.798 | +0.15 | +3.2% | $4.68 | $4.83 | $4.648 | 77,663,000 | |
| $4.648 | -0.054 | -1.1% | $4.702 | $4.74 | $4.634 | 40,237,700 | |
| $4.702 | +0.048 | +1.0% | $4.70 | $4.728 | $4.674 | 58,988,300 | |
| $4.654 | -0.096 | -2.0% | $4.77 | $4.788 | $4.654 | 59,342,100 | |
| $4.75 | +0.04 | +0.8% | $4.72 | $4.77 | $4.66 | 36,361,600 | |
| $4.71 | +0.074 | +1.6% | $4.698 | $4.76 | $4.596 | 55,876,007 | |
| $4.636 | -0.312 | -6.3% | $4.898 | $4.898 | $4.62 | 91,675,400 | |
| $4.948 | -0.082 | -1.6% | $5.14 | $5.14 | $4.936 | 50,510,500 | |
| $5.03 | -0.13 | -2.5% | $5.11 | $5.11 | $5.025 | 52,914,400 | |
| $5.16 | +0.05 | +1.0% | $5.225 | $5.26 | $5.13 | 42,175,900 | |
| $5.11 | -0.115 | -2.2% | $5.14 | $5.16 | $5.07 | 69,235,398 | |
| $5.225 | -0.01 | -0.2% | $5.21 | $5.31 | $5.135 | 33,429,000 | |
| $5.235 | +0.04 | +0.8% | $5.155 | $5.235 | $5.09 | 43,325,801 | |
| $5.195 | +0.035 | +0.7% | $5.28 | $5.28 | $5.17 | 27,796,199 | |
| $5.16 | +0.19 | +3.8% | $5.055 | $5.185 | $5.055 | 83,671,297 | |
| $4.97 | -0.16 | -3.1% | $5.075 | $5.14 | $4.964 | 66,628,102 | |
| $5.13 | -0.06 | -1.2% | $5.15 | $5.195 | $5.115 | 38,922,039 | |
| $5.19 | +0.11 | +2.2% | $5.195 | $5.235 | $5.16 | 46,239,199 | |
| $5.08 | +0.035 | +0.7% | $5.02 | $5.08 | $5.005 | 41,440,801 | |
| $5.045 | -0.305 | -5.7% | $5.15 | $5.15 | $5.02 | 137,036,297 | |
| $5.35 | +0.05 | +0.9% | $5.26 | $5.36 | $5.205 | 29,519,900 | |
| $5.30 | -0.08 | -1.5% | $5.36 | $5.36 | $5.275 | 41,105,801 | |
| $5.38 | +0.07 | +1.3% | $5.33 | $5.42 | $5.33 | 34,200,699 | |
| $5.31 | -0.11 | -2.0% | $5.395 | $5.395 | $5.205 | 97,721,211 | |
| $5.42 | -0.025 | -0.5% | $5.375 | $5.435 | $5.355 | 22,620,900 | |
| $5.445 | -0.12 | -2.2% | $5.57 | $5.57 | $5.445 | 41,200,000 | |
| $5.565 | +0.025 | +0.5% | $5.595 | $5.64 | $5.55 | 26,732,100 | |
| $5.54 | +0.115 | +2.1% | $5.43 | $5.54 | $5.40 | 33,543,293 | |
| $5.425 | +0.075 | +1.4% | $5.39 | $5.475 | $5.39 | 39,138,398 | |
| $5.35 | -0.05 | -0.9% | $5.29 | $5.36 | $5.245 | 39,196,301 | |
| $5.40 | +0.02 | +0.4% | $5.42 | $5.43 | $5.345 | 23,424,801 | |
| $5.38 | -0.105 | -1.9% | $5.50 | $5.50 | $5.375 | 31,819,801 | |
| $5.485 | +0.04 | +0.7% | $5.41 | $5.50 | $5.385 | 33,218,102 | |
| $5.445 | -0.06 | -1.1% | $5.43 | $5.46 | $5.335 | 50,276,699 | |
| $5.505 | -0.125 | -2.2% | $5.56 | $5.56 | $5.465 | 48,094,540 | |
| $5.63 | -0.02 | -0.4% | $5.635 | $5.66 | $5.58 | 31,647,100 | |
| $5.65 | -0.05 | -0.9% | $5.63 | $5.685 | $5.61 | 23,531,400 | |
| $5.70 | -0.12 | -2.1% | $5.82 | $5.82 | $5.675 | 39,166,199 | |
| $5.82 | +0.22 | +3.9% | $5.75 | $5.88 | $5.75 | 43,830,602 | |
| $5.60 | -0.035 | -0.6% | $5.725 | $5.765 | $5.585 | 32,723,301 | |
| $5.635 | -0.015 | -0.3% | $5.62 | $5.65 | $5.515 | 47,797,500 | |
| $5.65 | -0.095 | -1.7% | $5.695 | $5.72 | $5.61 | 34,183,199 | |
| $5.745 | -0.025 | -0.4% | $5.765 | $5.765 | $5.625 | 47,915,500 | |
| $5.77 | +0.015 | +0.3% | $5.675 | $5.82 | $5.66 | 18,574,500 | |
| $5.755 | -0.05 | -0.9% | $5.845 | $5.855 | $5.73 | 42,949,102 | |
| $5.805 | +0.07 | +1.2% | $5.80 | $5.875 | $5.785 | 30,706,699 | |
| $5.735 | +0.015 | +0.3% | $5.79 | $5.81 | $5.69 | 28,217,000 | |
| $5.72 | -0.245 | -4.1% | $5.855 | $5.885 | $5.69 | 69,883,508 | |
| $5.965 | +0.14 | +2.4% | $5.825 | $5.965 | $5.825 | 38,572,785 | |
| $5.825 | +0.095 | +1.7% | $5.845 | $5.89 | $5.785 | 37,658,602 | |
| $5.73 | +0.01 | +0.2% | $5.645 | $5.745 | $5.63 | 20,880,500 | |
| $5.72 | +0.01 | +0.2% | $5.665 | $5.73 | $5.61 | 37,814,301 | |
| $5.71 | +0.155 | +2.8% | $5.64 | $5.77 | $5.64 | 33,704,102 | |
| $5.555 | -0.13 | -2.3% | $5.615 | $5.645 | $5.545 | 45,219,301 | |
| $5.685 | -0.005 | -0.1% | $5.65 | $5.75 | $5.635 | 22,529,080 | |
| $5.69 | -0.115 | -2.0% | $5.76 | $5.76 | $5.66 | 38,535,602 | |
| $5.805 | -0.15 | -2.5% | $5.955 | $5.995 | $5.805 | 34,290,602 | |
| $5.955 | +0.135 | +2.3% | $5.88 | $5.955 | $5.845 | 23,990,801 | |
| $5.82 | +0.07 | +1.2% | $5.76 | $5.82 | $5.705 | 24,685,000 | |
| $5.75 | -0.19 | -3.2% | $5.835 | $5.835 | $5.70 | 47,607,000 |
- Ticker
- HKEX:7200
- Asset type
- Fund
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 6, 2026
7200, 7300, 7288, 7588, 7500, 7226, 7552, 7262, 7515 NEWS
Latest news
Monthly Confirmation on Movement of Open-ended Collective Investment Scheme October 2026
Nov 5, 2026
Closed $5.29 (-2.5%) on Nov 6, 2026
Prospectus
Nov 4, 2026
Closed $5.42 (+7.6%) on Nov 5, 2026
CSOP Hang Seng Index Daily (2x) Leveraged Product on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 21 in the last 12 months · 21 in all · newest Nov 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CSOP Hang Seng Index Daily (2x) Leveraged Product.