Stock listing
HKEX:72 Meta Media Holdings Limited (超媒體控股) 股價
Follow Meta Media Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:72
$0.22 HKD -0.01 (-4.3%)
Close on Nov 2, 2026
- Day range
- $0.22 – $0.229 HKDNov 2, 2026
- Volume
- 64,000 sharesNov 2, 2026
- 52-week range
- $0.199 – $0.315 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $29,171 HKDMedian day 110,000 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:72 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.22 | -0.01 | -4.3% | $0.229 | $0.229 | $0.22 | 64,000 | |
| $0.23 | -0.001 | -0.4% | $0.239 | $0.239 | $0.23 | 88,000 | |
| $0.231 | -0.019 | -7.6% | $0.228 | $0.247 | $0.228 | 186,000 | |
| $0.25 | +0.004 | +1.6% | $0.234 | $0.25 | $0.23 | 50,000 | |
| $0.246 | -0.001 | -0.4% | $0.226 | $0.247 | $0.226 | 430,000 | |
| $0.247 | +0.022 | +9.8% | $0.239 | $0.248 | $0.239 | 110,000 | |
| $0.225 | -0.004 | -1.7% | $0.225 | $0.225 | $0.225 | 8,000 | |
| $0.229 | -0.011 | -4.6% | $0.23 | $0.23 | $0.229 | 382,000 | |
| $0.24 | -0.003 | -1.2% | $0.246 | $0.246 | $0.24 | 148,000 | |
| $0.243 | -0.005 | -2.0% | $0.246 | $0.246 | $0.243 | 148,000 | |
| $0.248 | 0.00 | 0.0% | $0.248 | $0.248 | $0.248 | 0 | |
| $0.248 | +0.01 | +4.2% | $0.241 | $0.248 | $0.229 | 74,000 | |
| $0.238 | 0.00 | 0.0% | $0.238 | $0.238 | $0.238 | 0 | |
| $0.238 | +0.01 | +4.4% | $0.229 | $0.238 | $0.229 | 242,000 | |
| $0.228 | -0.022 | -8.8% | $0.26 | $0.26 | $0.225 | 606,000 | |
| $0.25 | -0.005 | -2.0% | $0.231 | $0.25 | $0.231 | 102,000 | |
| $0.255 | 0.00 | 0.0% | $0.227 | $0.255 | $0.227 | 210,000 | |
| $0.255 | +0.005 | +2.0% | $0.224 | $0.255 | $0.224 | 214,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 104,000 | |
| $0.25 | +0.02 | +8.7% | $0.25 | $0.25 | $0.25 | 104,000 | |
| $0.23 | -0.002 | -0.9% | $0.224 | $0.23 | $0.224 | 102,000 | |
| $0.232 | -0.018 | -7.2% | $0.22 | $0.255 | $0.22 | 218,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | +0.011 | +4.6% | $0.213 | $0.25 | $0.213 | 202,000 | |
| $0.239 | +0.007 | +3.0% | $0.255 | $0.255 | $0.221 | 112,000 | |
| $0.232 | -0.033 | -12.5% | $0.229 | $0.235 | $0.229 | 132,000 | |
| $0.265 | +0.025 | +10.4% | $0.218 | $0.27 | $0.218 | 172,000 | |
| $0.24 | +0.025 | +11.6% | $0.236 | $0.24 | $0.236 | 332,000 | |
| $0.215 | -0.025 | -10.4% | $0.211 | $0.215 | $0.211 | 86,000 | |
| $0.24 | +0.023 | +10.6% | $0.24 | $0.24 | $0.24 | 80,000 | |
| $0.217 | -0.016 | -6.9% | $0.213 | $0.217 | $0.213 | 128,000 | |
| $0.233 | 0.00 | 0.0% | $0.233 | $0.233 | $0.233 | 0 | |
| $0.233 | +0.016 | +7.4% | $0.217 | $0.233 | $0.216 | 244,000 | |
| $0.217 | -0.008 | -3.6% | $0.204 | $0.217 | $0.204 | 118,000 | |
| $0.225 | +0.023 | +11.4% | $0.229 | $0.229 | $0.225 | 124,000 | |
| $0.202 | -0.019 | -8.6% | $0.201 | $0.202 | $0.201 | 114,000 | |
| $0.221 | +0.006 | +2.8% | $0.215 | $0.221 | $0.215 | 132,000 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.215 | -0.004 | -1.8% | $0.215 | $0.228 | $0.215 | 228,000 | |
| $0.219 | -0.018 | -7.6% | $0.22 | $0.22 | $0.219 | 238,000 | |
| $0.237 | -0.001 | -0.4% | $0.237 | $0.237 | $0.237 | 0 | |
| $0.238 | +0.018 | +8.2% | $0.232 | $0.238 | $0.232 | 116,000 | |
| $0.22 | -0.023 | -9.5% | $0.222 | $0.222 | $0.218 | 124,000 | |
| $0.243 | 0.00 | 0.0% | $0.243 | $0.243 | $0.243 | 0 | |
| $0.243 | +0.015 | +6.6% | $0.219 | $0.243 | $0.218 | 224,000 | |
| $0.228 | -0.002 | -0.9% | $0.228 | $0.23 | $0.219 | 10,000 | |
| $0.23 | -0.03 | -11.5% | $0.23 | $0.23 | $0.23 | 52,000 | |
| $0.26 | +0.024 | +10.2% | $0.229 | $0.26 | $0.229 | 46,000 | |
| $0.236 | -0.034 | -12.6% | $0.23 | $0.249 | $0.229 | 150,000 | |
| $0.27 | -0.01 | -3.6% | $0.27 | $0.27 | $0.27 | 110,000 | |
| $0.28 | +0.005 | +1.8% | $0.25 | $0.285 | $0.215 | 116,000 | |
| $0.275 | +0.01 | +3.8% | $0.27 | $0.275 | $0.27 | 48,000 | |
| $0.265 | +0.017 | +6.9% | $0.248 | $0.265 | $0.235 | 254,000 | |
| $0.248 | -0.022 | -8.1% | $0.226 | $0.26 | $0.226 | 50,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | +0.01 | +3.8% | $0.27 | $0.27 | $0.27 | 2,000 | |
| $0.26 | +0.005 | +2.0% | $0.265 | $0.265 | $0.25 | 22,000 | |
| $0.255 | +0.005 | +2.0% | $0.26 | $0.26 | $0.255 | 2,000 | |
| $0.25 | -0.005 | -2.0% | $0.255 | $0.275 | $0.25 | 346,000 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | +0.015 | +6.3% | $0.24 | $0.26 | $0.24 | 110,000 |
- Ticker
- HKEX:72
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.255 (+2.0%) on Oct 7, 2026
Letter to Non-registered Holders - Notice of Publication and Request Form
Sep 30, 2026
Closed $0.23 (-0.9%) on Oct 2, 2026
Letter to Registered Shareholders - Notice of Publication and Reply Form
Sep 30, 2026
Closed $0.23 (-0.9%) on Oct 2, 2026
Interim Report 2026
Sep 30, 2026
Closed $0.23 (-0.9%) on Oct 2, 2026
Meta Media Posts Loss For Year Rmb35.1 Million
Mar 18, 2026
Closed $0.25 (0.0%) on Mar 19, 2026
Meta Media Expects FY Net Loss Of Not Less Than Rmb35 Million
Mar 16, 2026
Closed $0.265 (0.0%) on Mar 17, 2026
Meta Media Says Unit To Buy 3% Of Modern Digital Holdings
Dec 23, 2025
Closed $0.223 (0.0%) on Dec 24, 2025
Meta Media Holdings Limited on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 8 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Meta Media Holdings Limited.