Stock listing
HKEX:718 Tai United Holdings Limited (太和控股) 股價
Follow Tai United Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:718
$0.029 HKD -0.001 (-3.3%)
Close on Nov 3, 2026
- Day range
- $0.027 – $0.029 HKDNov 3, 2026
- Volume
- 1.07M sharesNov 3, 2026
- 52-week range
- $0.026 – $0.053 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $14,181 HKDMedian day 70,000 shares · 25 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:718 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.029 | -0.001 | -3.3% | $0.028 | $0.029 | $0.027 | 1,070,000 | |
| $0.030 | 0.000 | 0.0% | $0.029 | $0.030 | $0.029 | 305,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.029 | $0.030 | $0.028 | 710,000 | |
| $0.030 | -0.001 | -3.2% | $0.029 | $0.031 | $0.029 | 0 | |
| $0.031 | 0.000 | 0.0% | $0.029 | $0.031 | $0.029 | 0 | |
| $0.031 | 0.000 | 0.0% | $0.029 | $0.031 | $0.029 | 0 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | 0.000 | 0.0% | $0.029 | $0.031 | $0.029 | 160,000 | |
| $0.031 | 0.000 | 0.0% | $0.030 | $0.031 | $0.030 | 200,000 | |
| $0.031 | 0.000 | 0.0% | $0.030 | $0.031 | $0.030 | 0 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | +0.001 | +3.3% | $0.030 | $0.031 | $0.030 | 15,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | -0.001 | -3.2% | $0.030 | $0.030 | $0.030 | 150,000 | |
| $0.031 | -0.001 | -3.1% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.032 | 0.000 | 0.0% | $0.030 | $0.032 | $0.030 | 305,000 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 50,000 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.033 | $0.032 | 125,000 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 100,000 | |
| $0.032 | +0.001 | +3.2% | $0.032 | $0.032 | $0.032 | 100,000 | |
| $0.031 | -0.001 | -3.1% | $0.030 | $0.031 | $0.030 | 5,000 | |
| $0.032 | 0.000 | 0.0% | $0.030 | $0.032 | $0.030 | 730,000 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 320,000 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | +0.001 | +3.2% | $0.030 | $0.032 | $0.030 | 185,000 | |
| $0.031 | 0.000 | 0.0% | $0.030 | $0.031 | $0.029 | 215,000 | |
| $0.031 | +0.001 | +3.3% | $0.029 | $0.031 | $0.029 | 80,000 | |
| $0.030 | -0.001 | -3.2% | $0.029 | $0.030 | $0.029 | 20,000 | |
| $0.031 | -0.001 | -3.1% | $0.030 | $0.032 | $0.030 | 0 | |
| $0.032 | 0.000 | 0.0% | $0.030 | $0.032 | $0.030 | 0 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | +0.001 | +3.2% | $0.030 | $0.032 | $0.030 | 10,000 | |
| $0.031 | -0.001 | -3.1% | $0.029 | $0.031 | $0.029 | 45,000 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.000 | 0.0% | $0.029 | $0.032 | $0.029 | 970,000 | |
| $0.032 | +0.002 | +6.7% | $0.032 | $0.033 | $0.029 | 100,000 | |
| $0.030 | +0.001 | +3.4% | $0.029 | $0.032 | $0.029 | 860,000 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.034 | $0.029 | 6,795,000 | |
| $0.029 | +0.003 | +11.5% | $0.026 | $0.029 | $0.026 | 1,485,000 | |
| $0.026 | -0.003 | -10.3% | $0.027 | $0.027 | $0.026 | 375,000 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 300,000 | |
| $0.029 | 0.000 | 0.0% | $0.027 | $0.029 | $0.027 | 0 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.000 | 0.0% | $0.027 | $0.029 | $0.027 | 930,000 | |
| $0.029 | 0.000 | 0.0% | $0.030 | $0.030 | $0.027 | 332,200 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 70,000 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 100,000 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 5,000 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 430,000 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.000 | 0.0% | $0.028 | $0.029 | $0.028 | 305,000 | |
| $0.029 | +0.001 | +3.6% | $0.028 | $0.029 | $0.028 | 710,000 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | +0.001 | +3.7% | $0.027 | $0.028 | $0.027 | 200,000 | |
| $0.027 | -0.007 | -20.6% | $0.032 | $0.032 | $0.026 | 12,915,000 | |
| $0.034 | +0.001 | +3.0% | $0.032 | $0.034 | $0.032 | 230,000 | |
| $0.033 | -0.002 | -5.7% | $0.035 | $0.035 | $0.033 | 210,000 |
- Ticker
- HKEX:718
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 29, 2026
List of directors and their roles and functions
Latest news
List of directors and their roles and functions
Oct 29, 2026
Closed $0.03 (0.0%) on Oct 30, 2026
Redesignation of director
Oct 29, 2026
Closed $0.03 (0.0%) on Oct 30, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 4, 2026
Closed $0.032 (0.0%) on Oct 5, 2026
Notification Letter and Request Form to Non-Registered Shareholder
Sep 30, 2026
Closed $0.032 (0.0%) on Oct 2, 2026
Notification Letter and Change Request Form to Registered Shareholders
Sep 30, 2026
Closed $0.032 (0.0%) on Oct 2, 2026
Interim report 2026
Sep 30, 2026
Closed $0.032 (0.0%) on Oct 2, 2026
Tai United Holdings Limited on 6ix
- News releases
- 6 in the last 12 months · 12 in all · newest Oct 29, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Tai United Holdings Limited.