Stock listing
HKEX:717 Emperor Capital Group Limited (英皇資本) 股價
Home listing (HKEX) of Emperor Capital Group Limited
Follow Emperor Capital Group Limited into a list and get an email when it puts out news.
Share price · HKEX:717
$0.056 HKD +0.002 (+3.7%)
Close on Oct 30, 2026
- Day range
- $0.053 – $0.056 HKDOct 30, 2026
- Volume
- 2.00M sharesOct 30, 2026
- 52-week range
- $0.051 – $0.114 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $164,093 HKDMedian day 1.87M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:717 · Home | $0.056 HKD | +0.002 (+3.7%) | 2,004,000 | $0.054 | $0.056 | $0.053 | $0.054 | Close on Oct 30, 2026 |
| Frankfurt:HQF | €0.0045 EUR | +0.0005 (+12.5%) | — | €0.0045 | €0.0045 | €0.0045 | €0.0040 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:717 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.056 | +0.002 | +3.7% | $0.054 | $0.056 | $0.053 | 2,004,000 | |
| $0.054 | -0.001 | -1.8% | $0.055 | $0.055 | $0.053 | 1,398,000 | |
| $0.055 | +0.001 | +1.9% | $0.053 | $0.056 | $0.051 | 3,852,000 | |
| $0.054 | 0.000 | 0.0% | $0.053 | $0.054 | $0.052 | 1,662,000 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.055 | $0.054 | 2,724,000 | |
| $0.054 | 0.000 | 0.0% | $0.057 | $0.057 | $0.054 | 72,000 | |
| $0.054 | -0.001 | -1.8% | $0.057 | $0.057 | $0.053 | 1,188,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.057 | $0.055 | 7,485,000 | |
| $0.055 | -0.001 | -1.8% | $0.057 | $0.057 | $0.055 | 2,910,000 | |
| $0.056 | +0.001 | +1.8% | $0.055 | $0.056 | $0.055 | 1,734,000 | |
| $0.055 | -0.004 | -6.8% | $0.057 | $0.057 | $0.055 | 8,538,000 | |
| $0.059 | +0.002 | +3.5% | $0.057 | $0.059 | $0.057 | 504,000 | |
| $0.057 | -0.002 | -3.4% | $0.059 | $0.059 | $0.057 | 1,344,000 | |
| $0.059 | 0.000 | 0.0% | $0.057 | $0.059 | $0.055 | 3,132,000 | |
| $0.059 | +0.002 | +3.5% | $0.056 | $0.059 | $0.056 | 2,040,000 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.055 | 10,062,000 | |
| $0.057 | -0.002 | -3.4% | $0.057 | $0.059 | $0.057 | 2,316,000 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.057 | 5,454,000 | |
| $0.059 | +0.001 | +1.7% | $0.058 | $0.061 | $0.058 | 5,250,000 | |
| $0.058 | +0.001 | +1.8% | $0.058 | $0.059 | $0.057 | 2,058,000 | |
| $0.057 | -0.003 | -5.0% | $0.060 | $0.060 | $0.057 | 5,196,000 | |
| $0.060 | +0.001 | +1.7% | $0.061 | $0.062 | $0.059 | 4,776,000 | |
| $0.059 | +0.001 | +1.7% | $0.060 | $0.061 | $0.058 | 1,560,000 | |
| $0.058 | 0.000 | 0.0% | $0.062 | $0.062 | $0.057 | 2,328,000 | |
| $0.058 | 0.000 | 0.0% | $0.059 | $0.059 | $0.058 | 984,000 | |
| $0.058 | -0.002 | -3.3% | $0.061 | $0.061 | $0.058 | 3,330,000 | |
| $0.060 | -0.001 | -1.6% | $0.063 | $0.063 | $0.059 | 1,662,000 | |
| $0.061 | 0.000 | 0.0% | $0.060 | $0.061 | $0.059 | 2,124,000 | |
| $0.061 | -0.003 | -4.7% | $0.065 | $0.066 | $0.061 | 11,070,000 | |
| $0.064 | -0.001 | -1.5% | $0.065 | $0.065 | $0.064 | 2,760,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.067 | $0.064 | 2,661,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.066 | $0.065 | 2,850,000 | |
| $0.065 | 0.000 | 0.0% | $0.066 | $0.066 | $0.065 | 1,296,000 | |
| $0.065 | -0.002 | -3.0% | $0.066 | $0.067 | $0.065 | 7,716,000 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.068 | $0.066 | 1,872,000 | |
| $0.067 | -0.001 | -1.5% | $0.070 | $0.070 | $0.067 | 666,000 | |
| $0.068 | -0.002 | -2.9% | $0.070 | $0.070 | $0.068 | 1,644,000 | |
| $0.070 | +0.001 | +1.4% | $0.068 | $0.070 | $0.067 | 2,316,754 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.070 | $0.068 | 3,822,032 | |
| $0.069 | +0.003 | +4.5% | $0.067 | $0.071 | $0.067 | 6,840,000 | |
| $0.066 | -0.002 | -2.9% | $0.067 | $0.067 | $0.066 | 2,814,000 | |
| $0.068 | +0.002 | +3.0% | $0.066 | $0.068 | $0.066 | 1,122,000 | |
| $0.066 | -0.003 | -4.3% | $0.069 | $0.070 | $0.066 | 3,966,000 | |
| $0.069 | +0.003 | +4.5% | $0.067 | $0.070 | $0.065 | 3,438,000 | |
| $0.066 | -0.001 | -1.5% | $0.067 | $0.068 | $0.065 | 2,412,000 | |
| $0.067 | +0.001 | +1.5% | $0.068 | $0.068 | $0.065 | 1,530,000 | |
| $0.066 | -0.002 | -2.9% | $0.066 | $0.067 | $0.065 | 1,302,000 | |
| $0.068 | -0.001 | -1.4% | $0.069 | $0.069 | $0.066 | 981,000 | |
| $0.069 | +0.001 | +1.5% | $0.066 | $0.069 | $0.066 | 5,322,000 | |
| $0.068 | +0.002 | +3.0% | $0.065 | $0.068 | $0.065 | 3,177,053 | |
| $0.066 | -0.001 | -1.5% | $0.065 | $0.066 | $0.064 | 1,572,000 | |
| $0.067 | +0.002 | +3.1% | $0.065 | $0.067 | $0.065 | 1,278,000 | |
| $0.065 | -0.003 | -4.4% | $0.066 | $0.068 | $0.065 | 960,000 | |
| $0.068 | -0.001 | -1.4% | $0.066 | $0.069 | $0.066 | 1,020,000 | |
| $0.069 | +0.003 | +4.5% | $0.068 | $0.069 | $0.065 | 1,272,000 | |
| $0.066 | 0.000 | 0.0% | $0.067 | $0.068 | $0.066 | 750,016 | |
| $0.066 | -0.002 | -2.9% | $0.068 | $0.068 | $0.066 | 702,016 | |
| $0.068 | +0.002 | +3.0% | $0.066 | $0.068 | $0.065 | 1,326,000 | |
| $0.066 | 0.000 | 0.0% | $0.072 | $0.072 | $0.066 | 972,000 | |
| $0.066 | +0.001 | +1.5% | $0.065 | $0.067 | $0.064 | 126,000 | |
| $0.065 | -0.002 | -3.0% | $0.067 | $0.069 | $0.065 | 1,236,000 | |
| $0.067 | +0.001 | +1.5% | $0.066 | $0.067 | $0.066 | 456,000 | |
| $0.066 | -0.001 | -1.5% | $0.066 | $0.066 | $0.066 | 324,000 | |
| $0.067 | +0.003 | +4.7% | $0.069 | $0.069 | $0.065 | 888,000 | |
| $0.064 | -0.001 | -1.5% | $0.068 | $0.068 | $0.064 | 1,134,000 |
- Ticker
- HKEX:717
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest deck · May 27, 2026
Fact Sheet (May 2026)
Fact sheet · 7 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.059 (0.0%) on Oct 6, 2026
Decks
Fact Sheet (May 2026)
Fact sheet · 7 slides · May 27, 2026
Fact Sheet (December 2024)
Fact sheet · 7 slides · Dec 19, 2024
Emperor Capital Group Limited on 6ix
- Sector
- Financials
- News releases
- 1 in the last 12 months · 15 in all · newest Oct 5, 2026 · oldest 2015
- Decks
- 2 decks · latest May 27, 2026
Where Emperor Capital Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:717 英皇資本 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:HQF | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Emperor Capital Group Limited.