Stock listing

HKEX:712 Comtec Solar Systems Group Ltd. (卡姆丹克太陽能) 股價

Home listing (HKEX) of Comtec Solar Systems Group Ltd.

Follow Comtec Solar Systems Group Ltd. into a list and get an email when it puts out news.

Share price · HKEX:712

$0.054 HKD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -62.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.054 – $0.055 HKDOct 30, 2026
Volume: 5,809 sharesOct 30, 2026
52-week range: $0.049 – $0.142 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $12,653 HKDMedian day 70,000 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:712 · Home	$0.054 HKD	0.000 (0.0%)	5,809	$0.055	$0.055	$0.054	$0.054	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:712 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.054	0.000	0.0%	$0.055	$0.055	$0.054	5,809
Thu, Oct 29	$0.054	0.000	0.0%	$0.055	$0.055	$0.054	5,809
Wed, Oct 28	$0.054	-0.001	-1.8%	$0.055	$0.055	$0.054	5,809
Tue, Oct 27	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	120,000
Mon, Oct 26	$0.055	-0.001	-1.8%	$0.050	$0.055	$0.050	23,000
Fri, Oct 23	$0.056	+0.006	+12.0%	$0.056	$0.056	$0.056	160,000
Thu, Oct 22	$0.050	-0.003	-5.7%	$0.053	$0.053	$0.050	80,000
Wed, Oct 21	$0.053	0.000	0.0%	$0.053	$0.053	$0.053	0
Tue, Oct 20	$0.053	0.000	0.0%	$0.049	$0.053	$0.049	236,500
Fri, Oct 16	$0.053	0.000	0.0%	$0.053	$0.053	$0.053	180,000
Thu, Oct 15	$0.053	0.000	0.0%	$0.053	$0.053	$0.053	20,000
Wed, Oct 14	$0.053	0.000	0.0%	$0.053	$0.053	$0.053	0
Tue, Oct 13	$0.053	-0.002	-3.6%	$0.053	$0.053	$0.053	47,500
Mon, Oct 12	$0.055	-0.001	-1.8%	$0.055	$0.055	$0.055	460,000
Fri, Oct 9	$0.056	0.000	0.0%	$0.056	$0.060	$0.053	665,000
Thu, Oct 8	$0.056	+0.001	+1.8%	$0.054	$0.056	$0.054	300,000
Wed, Oct 7	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	20,000
Tue, Oct 6	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	180,000
Mon, Oct 5	$0.055	-0.001	-1.8%	$0.056	$0.056	$0.055	90,000
Fri, Oct 2	$0.056	0.000	0.0%	$0.056	$0.056	$0.056	0
Wed, Sep 30	$0.056	0.000	0.0%	$0.056	$0.056	$0.056	0
Tue, Sep 29	$0.056	-0.004	-6.7%	$0.058	$0.058	$0.056	420,000
Mon, Sep 28	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Sep 25	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Sep 24	$0.060	-0.005	-7.7%	$0.060	$0.060	$0.060	720,500
Wed, Sep 23	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	20,000
Tue, Sep 22	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Mon, Sep 21	$0.065	-0.004	-5.8%	$0.058	$0.065	$0.058	716,000
Fri, Sep 18	$0.069	+0.010	+16.9%	$0.057	$0.069	$0.057	150,000
Thu, Sep 17	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	20,000
Wed, Sep 16	$0.059	+0.002	+3.5%	$0.057	$0.071	$0.056	1,152,500
Tue, Sep 15	$0.057	-0.002	-3.4%	$0.057	$0.057	$0.057	17,500
Mon, Sep 14	$0.059	+0.001	+1.7%	$0.058	$0.059	$0.056	70,000
Fri, Sep 11	$0.058	-0.002	-3.3%	$0.060	$0.060	$0.058	120,000
Thu, Sep 10	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	10,000
Wed, Sep 9	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	40,000
Tue, Sep 8	$0.060	0.000	0.0%	$0.060	$0.063	$0.060	500
Mon, Sep 7	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	20,000
Fri, Sep 4	$0.060	+0.002	+3.4%	$0.060	$0.060	$0.060	72,000
Thu, Sep 3	$0.058	-0.001	-1.7%	$0.054	$0.065	$0.053	1,017,500
Wed, Sep 2	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	30,000
Tue, Sep 1	$0.059	-0.002	-3.3%	$0.059	$0.059	$0.059	60,000
Mon, Aug 31	$0.061	0.000	0.0%	$0.060	$0.061	$0.060	78,500
Fri, Aug 28	$0.061	0.000	0.0%	$0.061	$0.065	$0.061	51,000
Thu, Aug 27	$0.061	0.000	0.0%	$0.061	$0.065	$0.061	51,000
Wed, Aug 26	$0.061	0.000	0.0%	$0.061	$0.061	$0.061	12,500
Tue, Aug 25	$0.061	-0.002	-3.2%	$0.061	$0.061	$0.061	90,000
Mon, Aug 24	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	70,000
Fri, Aug 21	$0.063	+0.002	+3.3%	$0.063	$0.063	$0.063	222,500
Thu, Aug 20	$0.061	0.000	0.0%	$0.060	$0.061	$0.060	23,500
Wed, Aug 19	$0.061	-0.003	-4.7%	$0.061	$0.061	$0.061	30,000
Tue, Aug 18	$0.064	0.000	0.0%	$0.064	$0.064	$0.064	0
Mon, Aug 17	$0.064	+0.004	+6.7%	$0.064	$0.064	$0.064	480,000
Fri, Aug 14	$0.060	-0.002	-3.2%	$0.062	$0.062	$0.060	100,000
Thu, Aug 13	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	330,000
Wed, Aug 12	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	30,000
Tue, Aug 11	$0.062	-0.006	-8.8%	$0.062	$0.062	$0.062	130,500
Mon, Aug 10	$0.068	0.000	0.0%	$0.069	$0.069	$0.068	42,500
Fri, Aug 7	$0.068	+0.002	+3.0%	$0.068	$0.068	$0.068	25,000
Thu, Aug 6	$0.066	-0.006	-8.3%	$0.067	$0.067	$0.066	80,000
Wed, Aug 5	$0.072	+0.006	+9.1%	$0.066	$0.072	$0.066	1,770,000
Tue, Aug 4	$0.066	+0.001	+1.5%	$0.068	$0.070	$0.065	1,170,000
Mon, Aug 3	$0.065	+0.008	+14.0%	$0.057	$0.065	$0.057	779,000
Fri, Jul 31	$0.057	0.000	0.0%	$0.057	$0.057	$0.055	366,000
Thu, Jul 30	$0.057	+0.001	+1.8%	$0.056	$0.057	$0.054	150,000

Ticker: HKEX:712
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 6, 2026
Voluntary announcement quarterly business update

Latest news

Voluntary announcement quarterly business update

Oct 6, 2026

Closed $0.055 (0.0%) on Oct 7, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.055 (-1.8%) on Oct 5, 2026

Interim Report 2026

Sep 30, 2026

Closed $0.056 (0.0%) on Oct 2, 2026

Supplemental announcement of audited final results for the year ended 31 December 2020

May 5, 2021

Further announcement of audited final results for the year ended 31 December 2020

May 2, 2021

Voluntary announcement relocation of headquarters

Mar 31, 2021

Announcement appointment of new auditors

Mar 24, 2021

Announcement resignation of independent non-executive director

Mar 22, 2021

Voluntary announcement strategic cooperation framework agreement

Mar 18, 2021

Partial conversion of convertible bonds

Mar 18, 2021

All Comtec Solar Systems Group Ltd. news

Comtec Solar Systems Group Ltd. on 6ix

News releases: 3 in the last 12 months · 17 in all · newest Oct 6, 2026 · oldest 2019

Where Comtec Solar Systems Group Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:712 卡姆丹克太陽能 · Home listing · This page	HKEX	Hong Kong	HKD
Lang & Schwarz:A2PQ5G	Lang & Schwarz	Germany	EUR
LS Exchange:A2PQ5G	LS Exchange	Germany	EUR
Frankfurt:8C11	Frankfurt	Germany	EUR
Stuttgart:8C11	Stuttgart	Germany	EUR