Stock listing
HKEX:709 Giordano International Limited (佐丹奴國際) 股價
Home listing (HKEX) of Giordano International Limited
Follow Giordano International Limited into a list and get an email when it puts out news.
Share price · HKEX:709
$1.22 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $1.21 – $1.22 HKDNov 3, 2026
- Volume
- 348,000 sharesNov 3, 2026
- 52-week range
- $1.20 – $1.55 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.17M HKDMedian day 698,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:709 · Home | $1.215 HKD | 0.00 (0.0%) | 348,000 | $1.22 | $1.22 | $1.21 | $1.215 | Close on Nov 3, 2026 |
| Frankfurt:GIO | €0.126 EUR | +0.003 (+2.4%) | — | €0.126 | €0.126 | €0.126 | €0.123 | Close on Oct 30, 2026 |
| Munich:GIO | €0.137 EUR | -0.007 (-4.9%) | — | €0.137 | €0.137 | €0.137 | €0.144 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:709 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.215 | 0.00 | 0.0% | $1.22 | $1.22 | $1.21 | 348,000 | |
| $1.215 | -0.03 | -2.4% | $1.245 | $1.255 | $1.195 | 3,356,000 | |
| $1.245 | +0.03 | +2.5% | $1.215 | $1.245 | $1.21 | 798,000 | |
| $1.215 | +0.01 | +0.8% | $1.21 | $1.215 | $1.205 | 728,000 | |
| $1.205 | -0.005 | -0.4% | $1.21 | $1.225 | $1.205 | 1,234,000 | |
| $1.21 | -0.01 | -0.8% | $1.22 | $1.22 | $1.205 | 2,336,000 | |
| $1.22 | -0.045 | -3.6% | $1.25 | $1.26 | $1.205 | 3,492,000 | |
| $1.265 | 0.00 | 0.0% | $1.265 | $1.27 | $1.255 | 486,394 | |
| $1.265 | -0.02 | -1.6% | $1.29 | $1.29 | $1.26 | 1,074,000 | |
| $1.285 | -0.02 | -1.5% | $1.29 | $1.295 | $1.28 | 698,000 | |
| $1.305 | -0.005 | -0.4% | $1.31 | $1.31 | $1.29 | 896,000 | |
| $1.31 | +0.01 | +0.8% | $1.295 | $1.31 | $1.295 | 216,000 | |
| $1.30 | 0.00 | 0.0% | $1.31 | $1.31 | $1.295 | 500,000 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.295 | 380,000 | |
| $1.30 | 0.00 | 0.0% | $1.305 | $1.31 | $1.295 | 516,000 | |
| $1.30 | -0.01 | -0.8% | $1.31 | $1.31 | $1.295 | 116,000 | |
| $1.31 | +0.005 | +0.4% | $1.295 | $1.31 | $1.29 | 734,000 | |
| $1.305 | +0.01 | +0.8% | $1.30 | $1.305 | $1.295 | 322,296 | |
| $1.295 | -0.01 | -0.8% | $1.30 | $1.305 | $1.295 | 186,000 | |
| $1.305 | +0.015 | +1.2% | $1.31 | $1.31 | $1.295 | 226,000 | |
| $1.29 | -0.01 | -0.8% | $1.30 | $1.30 | $1.285 | 978,000 | |
| $1.30 | -0.02 | -1.5% | $1.32 | $1.32 | $1.29 | 2,080,000 | |
| $1.32 | 0.00 | 0.0% | $1.315 | $1.32 | $1.31 | 172,000 | |
| $1.32 | 0.00 | 0.0% | $1.315 | $1.32 | $1.31 | 74,000 | |
| $1.32 | +0.01 | +0.8% | $1.315 | $1.32 | $1.305 | 466,000 | |
| $1.31 | +0.005 | +0.4% | $1.305 | $1.315 | $1.305 | 308,000 | |
| $1.305 | -0.005 | -0.4% | $1.31 | $1.31 | $1.305 | 308,000 | |
| $1.31 | -0.005 | -0.4% | $1.315 | $1.315 | $1.305 | 542,000 | |
| $1.315 | 0.00 | 0.0% | $1.315 | $1.315 | $1.31 | 780,000 | |
| $1.315 | -0.005 | -0.4% | $1.33 | $1.33 | $1.315 | 562,377 | |
| $1.32 | -0.005 | -0.4% | $1.33 | $1.33 | $1.32 | 808,000 | |
| $1.325 | -0.005 | -0.4% | $1.33 | $1.33 | $1.32 | 446,000 | |
| $1.33 | -0.01 | -0.7% | $1.335 | $1.34 | $1.33 | 822,000 | |
| $1.34 | -0.01 | -0.7% | $1.34 | $1.35 | $1.34 | 344,000 | |
| $1.35 | -0.045 | -3.2% | $1.34 | $1.35 | $1.335 | 740,000 | |
| $1.395 | +0.005 | +0.4% | $1.395 | $1.40 | $1.39 | 1,860,000 | |
| $1.39 | -0.005 | -0.4% | $1.395 | $1.40 | $1.39 | 748,000 | |
| $1.395 | +0.005 | +0.4% | $1.39 | $1.40 | $1.39 | 392,000 | |
| $1.39 | -0.01 | -0.7% | $1.40 | $1.40 | $1.39 | 1,344,140 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.39 | 336,000 | |
| $1.40 | +0.01 | +0.7% | $1.40 | $1.40 | $1.39 | 432,000 | |
| $1.39 | -0.005 | -0.4% | $1.395 | $1.395 | $1.39 | 1,102,000 | |
| $1.395 | -0.01 | -0.7% | $1.405 | $1.41 | $1.39 | 468,000 | |
| $1.405 | +0.015 | +1.1% | $1.395 | $1.405 | $1.39 | 1,018,000 | |
| $1.39 | 0.00 | 0.0% | $1.395 | $1.40 | $1.39 | 690,000 | |
| $1.39 | 0.00 | 0.0% | $1.38 | $1.405 | $1.38 | 1,240,000 | |
| $1.39 | +0.025 | +1.8% | $1.38 | $1.40 | $1.375 | 1,446,000 | |
| $1.365 | -0.025 | -1.8% | $1.40 | $1.405 | $1.365 | 4,154,000 | |
| $1.39 | -0.01 | -0.7% | $1.395 | $1.405 | $1.39 | 526,000 | |
| $1.40 | -0.005 | -0.4% | $1.405 | $1.405 | $1.395 | 404,000 | |
| $1.405 | +0.015 | +1.1% | $1.39 | $1.405 | $1.39 | 568,567 | |
| $1.39 | +0.005 | +0.4% | $1.40 | $1.405 | $1.385 | 1,046,000 | |
| $1.385 | -0.01 | -0.7% | $1.395 | $1.405 | $1.385 | 1,168,000 | |
| $1.395 | +0.005 | +0.4% | $1.39 | $1.395 | $1.385 | 714,000 | |
| $1.39 | 0.00 | 0.0% | $1.395 | $1.395 | $1.385 | 340,000 | |
| $1.39 | 0.00 | 0.0% | $1.40 | $1.40 | $1.385 | 1,070,000 | |
| $1.39 | -0.005 | -0.4% | $1.39 | $1.395 | $1.39 | 520,000 | |
| $1.395 | -0.005 | -0.4% | $1.40 | $1.405 | $1.395 | 350,000 | |
| $1.40 | -0.005 | -0.4% | $1.395 | $1.405 | $1.39 | 412,000 | |
| $1.405 | +0.02 | +1.4% | $1.385 | $1.405 | $1.385 | 1,122,000 | |
| $1.385 | -0.01 | -0.7% | $1.40 | $1.40 | $1.385 | 1,502,353 | |
| $1.395 | -0.015 | -1.1% | $1.405 | $1.405 | $1.39 | 1,240,000 | |
| $1.41 | +0.005 | +0.4% | $1.40 | $1.41 | $1.395 | 720,000 | |
| $1.405 | 0.00 | 0.0% | $1.42 | $1.42 | $1.40 | 1,880,000 | |
| $1.405 | +0.005 | +0.4% | $1.41 | $1.41 | $1.405 | 468,000 |
- Ticker
- HKEX:709
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest deck · Oct 23, 2026
Q3 2026 Earnings Presentation
Earnings · 11 slides
Latest news
Unaudited operations update for the quarter ended September 30, 2026
Oct 23, 2026
Closed $1.27 (0.0%) on Oct 23, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $1.31 (+1.2%) on Oct 6, 2026
Letter to Non-registered Shareholders and Request Form - Interim Report 2026
Sep 24, 2026
Closed $1.31 (+0.4%) on Sep 25, 2026
Letter to Registered Shareholders and Change Request Form - Interim Report 2026
Sep 24, 2026
Closed $1.31 (+0.4%) on Sep 25, 2026
Reply Form
Sep 24, 2026
Closed $1.31 (+0.4%) on Sep 25, 2026
Letter to New Registered Shareholders - Election of Means of Receipt of Corporate Communications
Sep 24, 2026
Closed $1.31 (+0.4%) on Sep 25, 2026
Interim report 2026
Sep 24, 2026
Closed $1.31 (+0.4%) on Sep 25, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 11 slides · Oct 23, 2026
H1 2026 Earnings Presentation
Earnings · 47 slides · Aug 26, 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · Apr 23, 2026
FY2025 Earnings Presentation
Earnings · 45 slides · Mar 24, 2026
Giordano International Limited on 6ix
- News releases
- 8 in the last 12 months · 28 in all · newest Nov 3, 2026 · oldest 2018
- Decks
- 18 decks · latest Oct 23, 2026
Where Giordano International Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:709 佐丹奴國際 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:GIO | Frankfurt | Germany | EUR |
| LS Exchange:616556 | LS Exchange | Germany | EUR |
| Lang & Schwarz:616556 | Lang & Schwarz | Germany | EUR |
| OTC:GRDZF | OTC | United States | USD |
| Munich:GIO | Munich | Germany | EUR |
| Dusseldorf:GIO | Dusseldorf | Germany | EUR |
| Stuttgart:GIO | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Giordano International Limited.