Stock listing
HKEX:70 Rich Goldman Holdings Limited (金粵控股) 股價
Home listing (HKEX) of Rich Goldman Holdings Limited
Follow Rich Goldman Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:70
$0.044 HKD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.044 – $0.044 HKDOct 30, 2026
- 52-week range
- $0.040 – $0.074 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $17,482 HKDMedian day 19,000 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:70 · Home | $0.044 HKD | 0.000 (0.0%) | — | $0.044 | $0.044 | $0.044 | $0.044 | Close on Oct 30, 2026 |
| Frankfurt:MRU3 | €0.0040 EUR | 0.0000 (0.0%) | — | €0.0040 | €0.0040 | €0.0040 | €0.0040 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:70 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | -0.001 | -2.2% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 10,000 | |
| $0.045 | +0.001 | +2.3% | $0.045 | $0.045 | $0.045 | 640,000 | |
| $0.044 | +0.001 | +2.3% | $0.046 | $0.046 | $0.044 | 296,000 | |
| $0.043 | 0.000 | 0.0% | $0.060 | $0.060 | $0.040 | 7,072,800 | |
| $0.043 | -0.023 | -34.8% | $0.060 | $0.060 | $0.040 | 7,072,800 | |
| $0.066 | +0.003 | +4.8% | $0.060 | $0.066 | $0.060 | 90,000 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.067 | $0.060 | 500 | |
| $0.063 | +0.002 | +3.3% | $0.060 | $0.063 | $0.060 | 143,500 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 15,500 | |
| $0.061 | +0.003 | +5.2% | $0.061 | $0.068 | $0.061 | 2,000 | |
| $0.058 | -0.008 | -12.1% | $0.056 | $0.058 | $0.052 | 70,000 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | +0.008 | +13.8% | $0.065 | $0.066 | $0.065 | 60,000 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | +0.006 | +11.5% | $0.058 | $0.058 | $0.058 | 50,000 | |
| $0.052 | -0.008 | -13.3% | $0.052 | $0.052 | $0.052 | 24,500 | |
| $0.060 | +0.005 | +9.1% | $0.060 | $0.060 | $0.060 | 40,000 | |
| $0.055 | 0.000 | 0.0% | $0.056 | $0.056 | $0.054 | 71,000 | |
| $0.055 | -0.006 | -9.8% | $0.056 | $0.056 | $0.054 | 71,000 | |
| $0.061 | -0.006 | -9.0% | $0.064 | $0.064 | $0.061 | 20,000 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | -0.001 | -1.5% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.068 | 0.000 | 0.0% | $0.069 | $0.069 | $0.068 | 0 | |
| $0.068 | 0.000 | 0.0% | $0.069 | $0.069 | $0.068 | 0 | |
| $0.068 | -0.001 | -1.4% | $0.069 | $0.069 | $0.068 | 0 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 8,000 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 8,000 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.070 | $0.052 | 8,000 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 10,000 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | 0.000 | 0.0% | $0.067 | $0.069 | $0.067 | 35,000 | |
| $0.069 | +0.001 | +1.5% | $0.069 | $0.069 | $0.069 | 390,000 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 150,000 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | +0.002 | +3.0% | $0.070 | $0.070 | $0.068 | 30,000 | |
| $0.066 | -0.004 | -5.7% | $0.071 | $0.072 | $0.062 | 280,000 | |
| $0.070 | +0.003 | +4.5% | $0.067 | $0.073 | $0.067 | 2,850,000 | |
| $0.067 | +0.011 | +19.6% | $0.059 | $0.067 | $0.056 | 1,230,000 | |
| $0.056 | +0.001 | +1.8% | $0.056 | $0.059 | $0.056 | 30,000 | |
| $0.055 | +0.001 | +1.9% | $0.054 | $0.057 | $0.054 | 220,000 | |
| $0.054 | +0.005 | +10.2% | $0.050 | $0.056 | $0.050 | 500,000 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 33,000 | |
| $0.049 | +0.001 | +2.1% | $0.048 | $0.049 | $0.048 | 50,000 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.052 | $0.048 | 2,000 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.047 | 10,000 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.050 | $0.048 | 10,000 | |
| $0.048 | -0.001 | -2.0% | $0.048 | $0.048 | $0.047 | 325,000 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.052 | $0.049 | 5,000 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.048 | 450,000 | |
| $0.049 | +0.001 | +2.1% | $0.049 | $0.052 | $0.049 | 3,250 | |
| $0.048 | -0.001 | -2.0% | $0.048 | $0.048 | $0.048 | 20,000 | |
| $0.049 | +0.002 | +4.3% | $0.051 | $0.051 | $0.049 | 235,000 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 19,000 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 50,000 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 10,000 | |
| $0.047 | +0.001 | +2.2% | $0.046 | $0.047 | $0.046 | 10,000 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 20,000 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.050 | $0.043 | 5,000 |
- Ticker
- HKEX:70
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 29, 2026
Notification letter and reply form to non-registered holders: publication of 2025/2026 annual report, circular and proxy form
Latest news
Notification letter and reply form to non-registered holders: publication of 2025/2026 annual report, circular and proxy form
Oct 29, 2026
Closed $0.044 (0.0%) on Oct 30, 2026
Notification letter and reply form to registered shareholders: publication of 2025/2026 annual report, circular and proxy form
Oct 29, 2026
Closed $0.044 (0.0%) on Oct 30, 2026
Notice of annual general meeting
Oct 29, 2026
Closed $0.044 (0.0%) on Oct 30, 2026
Form of proxy
Oct 29, 2026
Closed $0.044 (0.0%) on Oct 30, 2026
2025/2026 Annual report
Oct 29, 2026
Closed $0.044 (0.0%) on Oct 30, 2026
Proposed adoption of the amended and restated articles of association of the company
Oct 16, 2026
Closed $0.063 (0.0%) on Oct 20, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.052 (-13.3%) on Oct 5, 2026
Announcement of consolidated annual results for the year ended 30 June 2026
Sep 30, 2026
Closed $0.06 (+9.1%) on Oct 2, 2026
Inside information - default of loan repayment by Borrower
Sep 23, 2026
Closed $0.067 (-1.5%) on Sep 24, 2026
Rich Goldman Holdings Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 11 in the last 12 months · 23 in all · newest Oct 29, 2026 · oldest 2019
Where Rich Goldman Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:70 金粵控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A2AKB1 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2AKB1 | Lang & Schwarz | Germany | EUR |
| gettex:MRU3 | gettex | Germany | EUR |
| Stuttgart:MRU3 | Stuttgart | Germany | EUR |
| Frankfurt:MRU3 | Frankfurt | Germany | EUR |
| Munich:MRU3 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Rich Goldman Holdings Limited.