Stock listing
HKEX:6979 ZJLD Group, Inc. (珍酒李渡) 股價
Home listing (HKEX) of ZJLD Group, Inc.
Follow ZJLD Group, Inc. into a list and get an email when it puts out news.
Share price · HKEX:6979
$7.92 HKD +0.06 (+0.8%)
Close on Oct 30, 2026
- Day range
- $7.61 – $8.08 HKDOct 30, 2026
- Volume
- 3.20M sharesOct 30, 2026
- Market cap
- $26.84B HKDAt the close on Oct 30, 2026 · price × 3.39B shares outstanding
- 52-week range
- $7.01 – $9.84 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $27.80M HKDMedian day 3.14M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6979 · Home | $7.92 HKD | +0.065 (+0.8%) | 3,202,800 | $7.605 | $8.08 | $7.605 | $7.855 | Close on Oct 30, 2026 |
| Frankfurt:LH6 | €0.88 EUR | 0.00 (0.0%) | — | €0.88 | €0.88 | €0.88 | €0.88 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:6979 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.92 | +0.065 | +0.8% | $7.605 | $8.08 | $7.605 | 3,202,800 | |
| $7.855 | +0.055 | +0.7% | $7.995 | $7.995 | $7.735 | 3,513,000 | |
| $7.80 | -0.19 | -2.4% | $7.99 | $8.00 | $7.75 | 2,870,200 | |
| $7.99 | +0.055 | +0.7% | $7.95 | $8.00 | $7.375 | 8,934,400 | |
| $7.935 | -0.065 | -0.8% | $8.13 | $8.13 | $7.85 | 3,073,400 | |
| $8.00 | +0.025 | +0.3% | $8.37 | $8.37 | $7.92 | 5,511,400 | |
| $7.975 | -0.225 | -2.7% | $8.345 | $8.345 | $7.92 | 3,334,600 | |
| $8.20 | -0.285 | -3.4% | $8.585 | $8.585 | $8.16 | 3,143,200 | |
| $8.485 | -0.12 | -1.4% | $8.66 | $8.66 | $8.32 | 3,430,000 | |
| $8.605 | +0.07 | +0.8% | $8.54 | $8.615 | $8.49 | 2,672,400 | |
| $8.535 | +0.135 | +1.6% | $8.255 | $8.555 | $8.25 | 3,142,000 | |
| $8.40 | 0.00 | 0.0% | $8.585 | $8.585 | $8.30 | 3,056,800 | |
| $8.40 | +0.105 | +1.3% | $8.30 | $8.55 | $8.21 | 4,386,800 | |
| $8.295 | +0.085 | +1.0% | $8.20 | $8.36 | $8.19 | 3,143,400 | |
| $8.21 | +0.295 | +3.7% | $7.605 | $8.245 | $7.605 | 3,129,400 | |
| $7.915 | +0.015 | +0.2% | $7.685 | $7.97 | $7.685 | 3,905,400 | |
| $7.90 | -0.36 | -4.4% | $8.365 | $8.365 | $7.855 | 2,849,400 | |
| $8.26 | +0.40 | +5.1% | $7.95 | $8.30 | $7.895 | 3,269,200 | |
| $7.86 | +0.08 | +1.0% | $7.91 | $7.91 | $7.605 | 2,916,400 | |
| $7.78 | -0.08 | -1.0% | $8.135 | $8.135 | $7.41 | 2,771,200 | |
| $7.86 | +0.05 | +0.6% | $7.835 | $7.99 | $7.77 | 2,771,800 | |
| $7.81 | -0.165 | -2.1% | $8.15 | $8.15 | $7.81 | 2,803,600 | |
| $7.975 | +0.135 | +1.7% | $7.71 | $7.995 | $7.71 | 2,964,800 | |
| $7.84 | -0.10 | -1.3% | $7.615 | $7.96 | $7.615 | 2,785,400 | |
| $7.94 | +0.015 | +0.2% | $7.995 | $8.10 | $7.86 | 2,790,600 | |
| $7.925 | +0.35 | +4.6% | $7.535 | $7.925 | $7.535 | 3,346,192 | |
| $7.575 | -0.095 | -1.2% | $7.64 | $7.765 | $7.565 | 3,021,074 | |
| $7.67 | -0.085 | -1.1% | $7.90 | $7.90 | $7.395 | 3,348,000 | |
| $7.755 | +0.215 | +2.9% | $7.59 | $7.765 | $7.54 | 3,831,175 | |
| $7.54 | +0.05 | +0.7% | $7.70 | $7.70 | $7.415 | 2,978,000 | |
| $7.49 | -0.01 | -0.1% | $7.68 | $7.68 | $7.34 | 3,056,600 | |
| $7.50 | -0.09 | -1.2% | $7.62 | $7.62 | $7.475 | 2,874,200 | |
| $7.59 | -0.025 | -0.3% | $7.86 | $7.86 | $7.565 | 2,963,800 | |
| $7.615 | -0.005 | -0.1% | $7.635 | $7.675 | $7.50 | 2,947,800 | |
| $7.62 | -0.145 | -1.9% | $7.765 | $7.765 | $7.605 | 2,874,400 | |
| $7.765 | -0.035 | -0.4% | $7.755 | $7.845 | $7.62 | 2,952,400 | |
| $7.80 | +0.06 | +0.8% | $7.70 | $7.835 | $7.70 | 2,867,000 | |
| $7.74 | -0.055 | -0.7% | $7.875 | $7.875 | $7.70 | 2,861,000 | |
| $7.795 | +0.145 | +1.9% | $7.815 | $7.86 | $7.59 | 3,038,600 | |
| $7.65 | -0.04 | -0.5% | $7.535 | $7.785 | $7.535 | 3,441,600 | |
| $7.69 | +0.02 | +0.3% | $7.795 | $7.795 | $7.53 | 3,072,000 | |
| $7.67 | -0.14 | -1.8% | $8.00 | $8.00 | $7.505 | 4,485,120 | |
| $7.81 | -0.08 | -1.0% | $8.065 | $8.065 | $7.685 | 13,072,920 | |
| $7.89 | +0.05 | +0.6% | $7.72 | $7.96 | $7.715 | 2,972,931 | |
| $7.84 | -0.09 | -1.1% | $8.10 | $8.10 | $7.75 | 2,948,000 | |
| $7.93 | -0.005 | -0.1% | $7.94 | $8.095 | $7.83 | 3,128,200 | |
| $7.935 | +0.015 | +0.2% | $8.09 | $8.09 | $7.87 | 3,011,800 | |
| $7.92 | +0.01 | +0.1% | $7.905 | $8.00 | $7.79 | 3,078,400 | |
| $7.91 | +0.125 | +1.6% | $7.785 | $8.01 | $7.785 | 3,249,000 | |
| $7.785 | -0.095 | -1.2% | $8.12 | $8.12 | $7.675 | 3,612,000 | |
| $7.88 | -0.37 | -4.5% | $8.325 | $8.325 | $7.85 | 3,198,508 | |
| $8.25 | +0.115 | +1.4% | $8.195 | $8.295 | $8.135 | 3,295,413 | |
| $8.135 | -0.095 | -1.2% | $8.215 | $8.365 | $8.125 | 3,521,600 | |
| $8.23 | +0.215 | +2.7% | $7.82 | $8.235 | $7.82 | 4,188,400 | |
| $8.015 | +0.39 | +5.1% | $7.69 | $8.115 | $7.635 | 4,718,784 | |
| $7.625 | -0.03 | -0.4% | $7.65 | $7.745 | $7.525 | 3,163,400 | |
| $7.655 | -0.025 | -0.3% | $7.825 | $7.825 | $7.585 | 3,072,200 | |
| $7.68 | +0.11 | +1.5% | $7.68 | $7.78 | $7.62 | 3,940,600 | |
| $7.57 | -0.155 | -2.0% | $7.685 | $7.685 | $7.50 | 3,573,200 | |
| $7.725 | -0.025 | -0.3% | $7.695 | $7.745 | $7.55 | 3,305,800 | |
| $7.75 | +0.07 | +0.9% | $7.86 | $7.86 | $7.55 | 3,202,400 | |
| $7.68 | -0.11 | -1.4% | $7.825 | $7.825 | $7.64 | 3,349,400 | |
| $7.79 | -0.18 | -2.3% | $8.005 | $8.01 | $7.725 | 2,960,200 | |
| $7.97 | -0.26 | -3.2% | $7.95 | $8.14 | $7.79 | 3,394,400 | |
| $8.23 | +0.06 | +0.7% | $8.12 | $8.46 | $8.12 | 4,337,690 |
- Ticker
- HKEX:6979
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $7.86 (+1.0%) on Oct 5, 2026
Notification Letter and Request Form to Non-registered Shareholders
Sep 23, 2026
Closed $7.94 (+0.2%) on Sep 24, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 23, 2026
Closed $7.94 (+0.2%) on Sep 24, 2026
2026 Interim report
Sep 23, 2026
Closed $7.94 (+0.2%) on Sep 24, 2026
List of directors and their roles and functions
Jun 16, 2026
Closed $7.73 (+0.5%) on Jun 17, 2026
Decks
H1 2023 Earnings Presentation
Earnings · 24 slides · 2023
ZJLD Group, Inc. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 2, 2026 · oldest 2026
- Decks
- 1 deck · latest 2023
Where ZJLD Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6979 珍酒李渡 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:LH6 | Frankfurt | Germany | EUR |
| LS Exchange:A3EDZK | LS Exchange | Germany | EUR |
| Dusseldorf:LH6 | Dusseldorf | Germany | EUR |
| gettex:LH6 | gettex | Germany | EUR |
| Lang & Schwarz:A3EDZK | Lang & Schwarz | Germany | EUR |
| Stuttgart:LH6 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about ZJLD Group, Inc.