Stock listing
HKEX:6978 Immunotech Biopharm Ltd (永泰生物) 股價
Follow Immunotech Biopharm Ltd into a list and get an email when it puts out news.
Share price · HKEX:6978
$0.36 HKD +0.01 (+1.4%)
Close on Oct 30, 2026
- Day range
- $0.36 – $0.36 HKDOct 30, 2026
- Volume
- 41,000 sharesOct 30, 2026
- Market cap
- $222.3M HKDAt the close on Oct 30, 2026 · price × 617.5M shares outstanding
- 52-week range
- $0.33 – $3.72 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $40,851 HKDMedian day 69,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:6978 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.36 | +0.005 | +1.4% | $0.36 | $0.36 | $0.36 | 41,000 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.37 | $0.355 | 3,000 | |
| $0.355 | +0.01 | +2.9% | $0.345 | $0.36 | $0.345 | 102,000 | |
| $0.345 | -0.025 | -6.8% | $0.355 | $0.36 | $0.345 | 252,000 | |
| $0.37 | +0.005 | +1.4% | $0.395 | $0.395 | $0.335 | 170,000 | |
| $0.365 | -0.005 | -1.4% | $0.39 | $0.39 | $0.365 | 2,000 | |
| $0.37 | -0.015 | -3.9% | $0.36 | $0.37 | $0.345 | 320,000 | |
| $0.385 | +0.005 | +1.3% | $0.38 | $0.39 | $0.36 | 54,000 | |
| $0.38 | -0.005 | -1.3% | $0.385 | $0.385 | $0.38 | 45,005 | |
| $0.385 | 0.00 | 0.0% | $0.37 | $0.385 | $0.37 | 19,000 | |
| $0.385 | -0.01 | -2.5% | $0.385 | $0.395 | $0.35 | 321,005 | |
| $0.395 | -0.005 | -1.3% | $0.40 | $0.40 | $0.39 | 58,200 | |
| $0.40 | 0.00 | 0.0% | $0.395 | $0.40 | $0.39 | 84,000 | |
| $0.40 | -0.005 | -1.2% | $0.39 | $0.40 | $0.39 | 77,000 | |
| $0.405 | +0.005 | +1.3% | $0.395 | $0.42 | $0.39 | 235,000 | |
| $0.40 | -0.015 | -3.6% | $0.41 | $0.41 | $0.40 | 103,000 | |
| $0.415 | +0.02 | +5.1% | $0.395 | $0.415 | $0.39 | 37,000 | |
| $0.395 | -0.025 | -6.0% | $0.42 | $0.42 | $0.395 | 87,000 | |
| $0.42 | +0.025 | +6.3% | $0.39 | $0.42 | $0.39 | 77,000 | |
| $0.395 | -0.04 | -9.2% | $0.39 | $0.405 | $0.39 | 54,000 | |
| $0.435 | +0.02 | +4.8% | $0.40 | $0.435 | $0.40 | 110,000 | |
| $0.415 | +0.005 | +1.2% | $0.395 | $0.415 | $0.395 | 93,000 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 63,000 | |
| $0.41 | +0.01 | +2.5% | $0.40 | $0.41 | $0.385 | 67,000 | |
| $0.40 | +0.015 | +3.9% | $0.385 | $0.40 | $0.385 | 57,000 | |
| $0.385 | -0.03 | -7.2% | $0.385 | $0.415 | $0.385 | 49,000 | |
| $0.415 | -0.005 | -1.2% | $0.385 | $0.415 | $0.385 | 143,819 | |
| $0.42 | 0.00 | 0.0% | $0.40 | $0.42 | $0.395 | 49,000 | |
| $0.42 | +0.005 | +1.2% | $0.385 | $0.425 | $0.385 | 69,000 | |
| $0.415 | +0.015 | +3.7% | $0.385 | $0.415 | $0.385 | 51,000 | |
| $0.40 | +0.01 | +2.6% | $0.415 | $0.415 | $0.39 | 56,800 | |
| $0.39 | -0.05 | -11.4% | $0.435 | $0.44 | $0.39 | 187,000 | |
| $0.44 | +0.02 | +4.8% | $0.42 | $0.44 | $0.42 | 3,000 | |
| $0.42 | +0.02 | +5.0% | $0.445 | $0.445 | $0.38 | 69,000 | |
| $0.40 | +0.01 | +2.6% | $0.415 | $0.415 | $0.365 | 182,000 | |
| $0.39 | -0.005 | -1.3% | $0.39 | $0.39 | $0.355 | 1,000 | |
| $0.395 | +0.04 | +11.3% | $0.37 | $0.395 | $0.37 | 3,000 | |
| $0.355 | -0.04 | -10.1% | $0.38 | $0.40 | $0.355 | 265,000 | |
| $0.395 | 0.00 | 0.0% | $0.40 | $0.40 | $0.395 | 2,000 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.395 | $0.395 | 14,000 | |
| $0.395 | +0.005 | +1.3% | $0.395 | $0.395 | $0.395 | 27,000 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 20,000 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.395 | $0.38 | 43,000 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 46,000 | |
| $0.39 | 0.00 | 0.0% | $0.375 | $0.39 | $0.375 | 85,000 | |
| $0.39 | +0.015 | +4.0% | $0.375 | $0.39 | $0.375 | 85,000 | |
| $0.375 | -0.015 | -3.8% | $0.37 | $0.375 | $0.355 | 55,000 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | +0.005 | +1.3% | $0.37 | $0.41 | $0.37 | 292,000 | |
| $0.385 | +0.005 | +1.3% | $0.39 | $0.39 | $0.38 | 124,400 | |
| $0.38 | -0.01 | -2.6% | $0.39 | $0.39 | $0.37 | 43,000 | |
| $0.39 | +0.005 | +1.3% | $0.36 | $0.39 | $0.36 | 160,000 | |
| $0.385 | -0.005 | -1.3% | $0.39 | $0.39 | $0.355 | 588,000 | |
| $0.39 | +0.005 | +1.3% | $0.375 | $0.39 | $0.375 | 79,000 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.385 | 31,000 | |
| $0.385 | +0.01 | +2.7% | $0.36 | $0.385 | $0.36 | 166,000 | |
| $0.375 | 0.00 | 0.0% | $0.375 | $0.375 | $0.375 | 4,000 | |
| $0.375 | +0.005 | +1.4% | $0.395 | $0.395 | $0.375 | 234,005 | |
| $0.37 | 0.00 | 0.0% | $0.34 | $0.37 | $0.34 | 11,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 8,000 | |
| $0.37 | +0.01 | +2.8% | $0.38 | $0.38 | $0.37 | 121,000 | |
| $0.36 | +0.02 | +5.9% | $0.34 | $0.375 | $0.34 | 164,673 | |
| $0.34 | -0.015 | -4.2% | $0.345 | $0.345 | $0.34 | 371,000 | |
| $0.355 | -0.01 | -2.7% | $0.365 | $0.365 | $0.345 | 87,000 | |
| $0.365 | -0.005 | -1.4% | $0.36 | $0.385 | $0.335 | 424,200 |
- Ticker
- HKEX:6978
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Placing of new shares under general mandate
Oct 27, 2026
Closed $0.355 (+2.9%) on Oct 28, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 5, 2026
Closed $0.395 (-6.0%) on Oct 6, 2026
Supplemental announcement to the annual report for the year ended 31 December 2025
Sep 30, 2026
Closed $0.395 (-9.2%) on Oct 2, 2026
2026 Interim report
Sep 18, 2026
Closed $0.42 (0.0%) on Sep 21, 2026
Immunotech Biopharm Ltd on 6ix
- News releases
- 5 in the last 12 months · 10 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Immunotech Biopharm Ltd.