Stock listing
HKEX:697 Shoucheng Holdings Ltd. (首程控股) 股價
Home listing (HKEX) of Shoucheng Holdings Ltd.
Follow Shoucheng Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:697
$1.29 HKD +0.04 (+3.2%)
Close on Nov 4, 2026
- Day range
- $1.24 – $1.29 HKDNov 4, 2026
- Volume
- 22.95M sharesNov 4, 2026
- 52-week range
- $1.18 – $2.43 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $35.96M HKDMedian day 17.04M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:697 · Home | $1.285 HKD | +0.04 (+3.2%) | 22,948,000 | $1.245 | $1.29 | $1.235 | $1.245 | Close on Nov 4, 2026 |
| Frankfurt:SHVA | €0.131 EUR | +0.016 (+13.9%) | — | €0.112 | €0.131 | €0.112 | €0.115 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:697 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.285 | +0.04 | +3.2% | $1.245 | $1.29 | $1.235 | 22,948,000 | |
| $1.245 | +0.015 | +1.2% | $1.23 | $1.245 | $1.205 | 16,534,000 | |
| $1.23 | +0.025 | +2.1% | $1.215 | $1.235 | $1.195 | 11,065,600 | |
| $1.205 | +0.005 | +0.4% | $1.195 | $1.225 | $1.19 | 14,758,400 | |
| $1.20 | -0.05 | -4.0% | $1.25 | $1.25 | $1.18 | 25,222,000 | |
| $1.25 | +0.01 | +0.8% | $1.24 | $1.27 | $1.235 | 9,735,600 | |
| $1.24 | -0.03 | -2.4% | $1.275 | $1.28 | $1.23 | 9,746,500 | |
| $1.27 | +0.02 | +1.6% | $1.25 | $1.29 | $1.235 | 19,704,739 | |
| $1.25 | +0.04 | +3.3% | $1.22 | $1.25 | $1.19 | 23,351,449 | |
| $1.21 | -0.04 | -3.2% | $1.255 | $1.255 | $1.205 | 13,488,100 | |
| $1.25 | 0.00 | 0.0% | $1.26 | $1.26 | $1.235 | 7,654,000 | |
| $1.25 | +0.01 | +0.8% | $1.25 | $1.265 | $1.225 | 19,175,164 | |
| $1.24 | +0.01 | +0.8% | $1.24 | $1.255 | $1.23 | 10,495,117 | |
| $1.23 | -0.03 | -2.4% | $1.255 | $1.255 | $1.21 | 20,309,199 | |
| $1.26 | -0.025 | -1.9% | $1.285 | $1.285 | $1.25 | 11,609,192 | |
| $1.285 | 0.00 | 0.0% | $1.29 | $1.29 | $1.255 | 11,708,601 | |
| $1.285 | -0.005 | -0.4% | $1.28 | $1.305 | $1.27 | 8,622,947 | |
| $1.29 | +0.02 | +1.6% | $1.285 | $1.295 | $1.255 | 10,847,741 | |
| $1.27 | -0.03 | -2.3% | $1.30 | $1.305 | $1.26 | 14,386,235 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.31 | $1.27 | 6,356,914 | |
| $1.30 | +0.035 | +2.8% | $1.28 | $1.30 | $1.265 | 5,723,307 | |
| $1.265 | 0.00 | 0.0% | $1.265 | $1.28 | $1.245 | 9,969,035 | |
| $1.265 | -0.04 | -3.1% | $1.31 | $1.32 | $1.25 | 8,309,600 | |
| $1.305 | +0.04 | +3.2% | $1.255 | $1.315 | $1.25 | 14,069,200 | |
| $1.265 | +0.02 | +1.6% | $1.26 | $1.265 | $1.24 | 12,860,000 | |
| $1.245 | -0.025 | -2.0% | $1.27 | $1.28 | $1.24 | 13,716,000 | |
| $1.27 | -0.02 | -1.6% | $1.29 | $1.30 | $1.26 | 10,866,400 | |
| $1.29 | -0.055 | -4.1% | $1.345 | $1.345 | $1.285 | 28,038,000 | |
| $1.345 | +0.03 | +2.3% | $1.325 | $1.345 | $1.32 | 13,772,000 | |
| $1.315 | -0.025 | -1.9% | $1.34 | $1.355 | $1.315 | 13,525,031 | |
| $1.34 | 0.00 | 0.0% | $1.345 | $1.345 | $1.315 | 13,940,375 | |
| $1.34 | +0.005 | +0.4% | $1.335 | $1.355 | $1.33 | 19,532,801 | |
| $1.335 | -0.005 | -0.4% | $1.34 | $1.34 | $1.305 | 14,760,000 | |
| $1.34 | +0.005 | +0.4% | $1.335 | $1.34 | $1.30 | 17,992,000 | |
| $1.335 | -0.005 | -0.4% | $1.35 | $1.35 | $1.315 | 16,623,500 | |
| $1.34 | -0.04 | -2.9% | $1.365 | $1.375 | $1.335 | 12,084,000 | |
| $1.38 | +0.015 | +1.1% | $1.365 | $1.38 | $1.335 | 15,462,000 | |
| $1.365 | -0.02 | -1.4% | $1.385 | $1.385 | $1.345 | 21,178,000 | |
| $1.385 | -0.02 | -1.4% | $1.425 | $1.425 | $1.38 | 12,159,200 | |
| $1.405 | -0.015 | -1.1% | $1.425 | $1.44 | $1.40 | 14,625,153 | |
| $1.42 | +0.01 | +0.7% | $1.42 | $1.425 | $1.39 | 14,018,000 | |
| $1.41 | +0.045 | +3.3% | $1.38 | $1.41 | $1.37 | 30,520,400 | |
| $1.365 | +0.055 | +4.2% | $1.33 | $1.375 | $1.33 | 22,604,887 | |
| $1.31 | -0.06 | -4.4% | $1.33 | $1.345 | $1.30 | 46,267,602 | |
| $1.37 | -0.06 | -4.2% | $1.415 | $1.415 | $1.37 | 27,742,000 | |
| $1.43 | -0.02 | -1.4% | $1.44 | $1.44 | $1.36 | 49,029,680 | |
| $1.45 | +0.015 | +1.0% | $1.435 | $1.46 | $1.42 | 25,483,199 | |
| $1.435 | -0.02 | -1.4% | $1.455 | $1.455 | $1.425 | 26,793,203 | |
| $1.455 | -0.03 | -2.0% | $1.485 | $1.49 | $1.44 | 29,727,697 | |
| $1.485 | +0.025 | +1.7% | $1.455 | $1.50 | $1.455 | 23,846,400 | |
| $1.46 | -0.05 | -3.3% | $1.51 | $1.51 | $1.45 | 29,312,000 | |
| $1.51 | -0.025 | -1.6% | $1.535 | $1.535 | $1.485 | 48,637,898 | |
| $1.535 | -0.04 | -2.5% | $1.595 | $1.605 | $1.52 | 84,346,000 | |
| $1.575 | -0.24 | -13.2% | $1.815 | $1.815 | $1.57 | 122,824,492 | |
| $1.815 | +0.07 | +4.0% | $1.78 | $1.815 | $1.735 | 63,212,578 | |
| $1.745 | +0.04 | +2.3% | $1.72 | $1.745 | $1.69 | 17,040,518 | |
| $1.705 | -0.02 | -1.2% | $1.725 | $1.725 | $1.70 | 14,166,200 | |
| $1.725 | +0.025 | +1.5% | $1.70 | $1.755 | $1.695 | 26,614,801 | |
| $1.70 | -0.06 | -3.4% | $1.76 | $1.76 | $1.695 | 34,998,398 | |
| $1.76 | -0.03 | -1.7% | $1.795 | $1.81 | $1.745 | 30,340,000 | |
| $1.79 | -0.04 | -2.2% | $1.86 | $1.87 | $1.78 | 50,576,426 | |
| $1.83 | +0.025 | +1.4% | $1.825 | $1.875 | $1.76 | 63,215,617 | |
| $1.805 | -0.01 | -0.6% | $1.83 | $1.83 | $1.79 | 22,042,182 | |
| $1.815 | -0.055 | -2.9% | $1.865 | $1.865 | $1.79 | 48,124,000 | |
| $1.87 | +0.07 | +3.9% | $1.805 | $1.875 | $1.80 | 41,752,000 |
- Ticker
- HKEX:697
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
Next Day Disclosure Return
Latest news
Voluntary announcement - regarding the investment in cicc cainiao logistics reit
Nov 3, 2026
Closed $1.29 (+3.2%) on Nov 4, 2026
Connected transaction - in relation to the subscription for shares in capital industrial financial services group limited
Nov 2, 2026
Closed $1.25 (+1.2%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $1.25 (+1.2%) on Nov 3, 2026
Voluntary announcement - regarding the investment in huixi technology
Oct 25, 2026
Closed $1.27 (+1.6%) on Oct 26, 2026
Decks
H1 2025 Earnings Presentation
Earnings · 7 slides · 2025
Shoucheng Holdings Ltd. on 6ix
- News releases
- 38 in the last 12 months · 53 in all · newest Nov 5, 2026 · oldest 2021
- Decks
- 1 deck · latest 2025
Where Shoucheng Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:697 首程控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:SHVA | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2P276 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2P276 | LS Exchange | Germany | EUR |
| OTC:SHNHF | OTC | United States | USD |
| Stuttgart:SHVA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Shoucheng Holdings Ltd.