Stock listing
HKEX:6966 China Wan Tong Yuan (Holdings) Ltd. (中國萬桐園) 股價
Follow China Wan Tong Yuan (Holdings) Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6966
$0.60 HKD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $0.53 – $0.60 HKDNov 6, 2026
- Market cap
- $600.0M HKDAt the close on Nov 6, 2026 · price × 1.00B shares outstanding
- 52-week range
- $0.385 – $0.61 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $35,406 HKDMedian day 0 shares · 46 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:6966 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.60 | 0.00 | 0.0% | $0.54 | $0.60 | $0.53 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.54 | $0.60 | $0.53 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.54 | $0.60 | $0.53 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.54 | $0.60 | $0.53 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.54 | $0.60 | $0.53 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | -0.01 | -1.6% | $0.54 | $0.60 | $0.53 | 80,000 | |
| $0.61 | +0.01 | +1.7% | $0.61 | $0.61 | $0.61 | 20,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 80,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 10,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | +0.005 | +0.8% | $0.505 | $0.60 | $0.50 | 3,090,000 | |
| $0.595 | -0.005 | -0.8% | $0.595 | $0.595 | $0.595 | 40,000 | |
| $0.60 | +0.005 | +0.8% | $0.60 | $0.60 | $0.60 | 40,000 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.595 | 0 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.595 | 0 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.595 | 0 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.595 | 0 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.595 | 0 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.595 | 0 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.595 | 0 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.595 | 10,000 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.595 | 10,000 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.595 | 0 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.595 | 0 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.595 | 0 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.595 | 10,000 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.595 | 0 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.595 | 0 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.595 | 0 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.595 | 0 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.595 | 20,000 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.595 | 20,000 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.595 | 20,000 | |
| $0.595 | -0.005 | -0.8% | $0.595 | $0.595 | $0.595 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | +0.02 | +3.4% | $0.605 | $0.61 | $0.60 | 30,000 | |
| $0.58 | 0.00 | 0.0% | $0.56 | $0.58 | $0.56 | 90,000 | |
| $0.58 | 0.00 | 0.0% | $0.56 | $0.58 | $0.56 | 90,000 | |
| $0.58 | 0.00 | 0.0% | $0.56 | $0.58 | $0.56 | 90,000 | |
| $0.58 | 0.00 | 0.0% | $0.56 | $0.58 | $0.56 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | +0.075 | +14.9% | $0.56 | $0.58 | $0.56 | 90,000 | |
| $0.505 | -0.005 | -1.0% | $0.505 | $0.505 | $0.505 | 10,000 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.56 | $0.56 | $0.51 | 0 |
- Ticker
- HKEX:6966
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.60 (0.0%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.60 (0.0%) on Oct 2, 2026
Notification letter and reply form to non-registered shareholders
Sep 29, 2026
Closed $0.60 (0.0%) on Sep 29, 2026
Notification letter and reply form to registered shareholders
Sep 29, 2026
Closed $0.60 (0.0%) on Sep 29, 2026
Interim report 2026
Sep 29, 2026
Closed $0.60 (0.0%) on Sep 29, 2026
China Wan Tong Yuan (Holdings) Ltd. on 6ix
- News releases
- 5 in the last 12 months · 9 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about China Wan Tong Yuan (Holdings) Ltd.