Stock listing
HKEX:6960 Shuangdeng Group Co., Ltd. (雙登股份) 股價
Home listing (HKEX) of Shuangdeng Group Co., Ltd.
Follow Shuangdeng Group Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6960
$4.13 HKD +0.05 (+1.2%)
Close on Oct 30, 2026
- Day range
- $3.90 – $4.15 HKDOct 30, 2026
- Volume
- 129,500 sharesOct 30, 2026
- Market cap
- $1.41B HKDAt the close on Oct 30, 2026 · price × 342.6M shares outstanding
- 52-week range
- $3.66 – $23.20 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $688,659 HKDMedian day 79,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6960 · Home | $4.13 HKD | +0.05 (+1.2%) | 129,500 | $4.09 | $4.145 | $3.90 | $4.08 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:6960 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.13 | +0.05 | +1.2% | $4.09 | $4.145 | $3.90 | 129,500 | |
| $4.08 | -0.01 | -0.2% | $4.09 | $4.09 | $3.81 | 45,500 | |
| $4.09 | +0.285 | +7.5% | $3.80 | $4.11 | $3.80 | 105,500 | |
| $3.805 | -0.175 | -4.4% | $3.98 | $3.98 | $3.66 | 228,000 | |
| $3.98 | -0.16 | -3.9% | $4.145 | $4.155 | $3.85 | 209,000 | |
| $4.14 | -0.025 | -0.6% | $4.145 | $4.145 | $3.85 | 377,000 | |
| $4.165 | -0.18 | -4.1% | $4.81 | $4.81 | $4.01 | 140,500 | |
| $4.345 | -0.255 | -5.5% | $4.80 | $4.935 | $4.015 | 285,000 | |
| $4.60 | -0.305 | -6.2% | $4.905 | $4.92 | $4.51 | 132,500 | |
| $4.905 | +0.075 | +1.6% | $4.825 | $4.905 | $4.78 | 50,500 | |
| $4.83 | -0.175 | -3.5% | $4.855 | $4.90 | $4.78 | 131,000 | |
| $5.005 | -0.17 | -3.3% | $5.02 | $5.25 | $5.00 | 63,500 | |
| $5.175 | -0.065 | -1.2% | $5.35 | $5.35 | $5.12 | 58,000 | |
| $5.24 | -0.24 | -4.4% | $5.315 | $5.395 | $5.20 | 173,500 | |
| $5.48 | -0.20 | -3.5% | $5.68 | $5.68 | $5.125 | 208,500 | |
| $5.68 | +0.075 | +1.3% | $5.77 | $5.77 | $5.68 | 28,500 | |
| $5.605 | -0.21 | -3.6% | $5.70 | $5.70 | $5.60 | 20,500 | |
| $5.815 | +0.005 | +0.1% | $5.70 | $6.065 | $5.70 | 47,900 | |
| $5.81 | -0.065 | -1.1% | $5.88 | $5.88 | $5.81 | 48,000 | |
| $5.875 | -0.095 | -1.6% | $5.975 | $5.975 | $5.875 | 17,000 | |
| $5.97 | -0.03 | -0.5% | $6.00 | $6.00 | $5.885 | 48,500 | |
| $6.00 | -0.09 | -1.5% | $6.00 | $6.00 | $5.925 | 67,500 | |
| $6.09 | +0.06 | +1.0% | $6.00 | $6.095 | $5.95 | 55,000 | |
| $6.03 | -0.12 | -2.0% | $5.995 | $6.03 | $5.99 | 17,000 | |
| $6.15 | -0.10 | -1.6% | $6.025 | $6.30 | $6.025 | 106,000 | |
| $6.25 | +0.17 | +2.8% | $6.15 | $6.29 | $6.15 | 57,500 | |
| $6.08 | -0.015 | -0.2% | $6.10 | $6.25 | $6.04 | 42,500 | |
| $6.095 | +0.045 | +0.7% | $6.05 | $6.295 | $6.01 | 75,500 | |
| $6.05 | -0.17 | -2.7% | $6.28 | $6.28 | $6.02 | 49,000 | |
| $6.22 | -0.075 | -1.2% | $6.005 | $6.265 | $6.005 | 33,500 | |
| $6.295 | +0.26 | +4.3% | $6.055 | $6.30 | $6.05 | 39,500 | |
| $6.035 | +0.015 | +0.2% | $6.00 | $6.32 | $5.915 | 116,000 | |
| $6.02 | -0.28 | -4.4% | $6.28 | $6.28 | $6.00 | 104,000 | |
| $6.30 | +0.01 | +0.2% | $6.10 | $6.30 | $6.10 | 92,000 | |
| $6.29 | -0.01 | -0.2% | $6.29 | $6.34 | $6.125 | 75,000 | |
| $6.30 | -0.10 | -1.6% | $6.59 | $6.59 | $6.30 | 119,000 | |
| $6.40 | -0.23 | -3.5% | $6.63 | $6.66 | $6.40 | 111,000 | |
| $6.63 | -0.065 | -1.0% | $6.695 | $6.70 | $6.60 | 62,000 | |
| $6.695 | -0.015 | -0.2% | $6.71 | $6.78 | $6.58 | 68,000 | |
| $6.71 | +0.01 | +0.1% | $6.705 | $6.715 | $6.70 | 34,000 | |
| $6.70 | -0.10 | -1.5% | $6.84 | $6.84 | $6.60 | 57,000 | |
| $6.80 | -0.35 | -4.9% | $7.10 | $7.10 | $6.80 | 154,500 | |
| $7.15 | -0.15 | -2.1% | $7.30 | $7.35 | $7.15 | 58,500 | |
| $7.30 | -0.33 | -4.3% | $7.52 | $7.65 | $7.30 | 163,000 | |
| $7.63 | -0.07 | -0.9% | $7.51 | $7.63 | $7.50 | 25,000 | |
| $7.70 | +0.19 | +2.5% | $7.51 | $7.815 | $7.51 | 69,000 | |
| $7.51 | +0.06 | +0.8% | $7.70 | $7.84 | $7.38 | 43,000 | |
| $7.45 | -0.43 | -5.5% | $7.88 | $7.88 | $7.355 | 87,500 | |
| $7.88 | -0.12 | -1.5% | $8.00 | $8.00 | $7.52 | 53,000 | |
| $8.00 | +0.20 | +2.6% | $7.80 | $8.04 | $7.80 | 59,000 | |
| $7.80 | -0.49 | -5.9% | $8.045 | $8.045 | $7.71 | 89,500 | |
| $8.29 | +0.13 | +1.6% | $8.155 | $8.38 | $7.975 | 257,000 | |
| $8.16 | +0.52 | +6.8% | $7.64 | $8.20 | $7.64 | 207,000 | |
| $7.64 | +0.27 | +3.7% | $7.365 | $7.695 | $7.365 | 190,000 | |
| $7.37 | +0.02 | +0.3% | $7.30 | $7.47 | $7.30 | 75,000 | |
| $7.35 | -0.09 | -1.2% | $7.42 | $7.45 | $7.20 | 138,500 | |
| $7.44 | +0.11 | +1.5% | $7.34 | $7.68 | $7.20 | 367,000 | |
| $7.33 | +0.08 | +1.1% | $7.25 | $7.38 | $7.24 | 144,000 | |
| $7.25 | +0.17 | +2.4% | $7.08 | $7.28 | $7.06 | 79,500 | |
| $7.08 | -0.02 | -0.3% | $7.165 | $7.40 | $7.08 | 203,000 | |
| $7.10 | +0.28 | +4.1% | $6.64 | $7.23 | $6.64 | 151,500 | |
| $6.82 | -0.16 | -2.3% | $6.89 | $6.94 | $6.765 | 40,500 | |
| $6.98 | +0.03 | +0.4% | $6.95 | $6.98 | $6.63 | 193,500 | |
| $6.95 | +0.35 | +5.3% | $6.56 | $7.13 | $6.48 | 269,600 | |
| $6.60 | +0.05 | +0.8% | $6.54 | $6.84 | $6.43 | 203,500 |
- Ticker
- HKEX:6960
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 20, 2026
PROXY FORM
Latest news
PROXY FORM
Oct 20, 2026
Closed $4.35 (-5.5%) on Oct 21, 2026
Notice of the 2026 second extraordinary general meeting
Oct 20, 2026
Closed $4.35 (-5.5%) on Oct 21, 2026
(1) Proposed appointment of independent non-executive director and (2) notice of the 2026 second extraordinary general meeting
Oct 20, 2026
Closed $4.35 (-5.5%) on Oct 21, 2026
Resignation of independent non-executive director; proposed appointment of independent non-executive director; and proposed changes in composition of board committees
Oct 20, 2026
Closed $4.35 (-5.5%) on Oct 21, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $5.81 (-1.1%) on Oct 5, 2026
Shuangdeng Group Co., Ltd. on 6ix
- Sector
- Energy
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 20, 2026 · oldest 2026
Where Shuangdeng Group Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6960 雙登股份 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:OB6 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Shuangdeng Group Co., Ltd.