Stock listing
HKEX:696 TravelSky Technology Ltd. (中國民航信息網絡) 股價
Home listing (HKEX) of TravelSky Technology Ltd.
Follow TravelSky Technology Ltd. into a list and get an email when it puts out news.
Share price · HKEX:696
$9.38 HKD +0.21 (+2.2%)
Close on Nov 2, 2026
- Day range
- $9.17 – $9.40 HKDNov 2, 2026
- Volume
- 4.85M sharesNov 2, 2026
- Market cap
- $8.75B HKDAt the close on Nov 2, 2026 · price × 932.6M shares outstanding
- 52-week range
- $7.92 – $11.55 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $27.50M HKDMedian day 2.62M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:696 · Home | $9.38 HKD | +0.205 (+2.2%) | 4,853,740 | $9.165 | $9.395 | $9.165 | $9.175 | Close on Nov 2, 2026 |
| OTC:TSYHF | $1.189 USD | +0.013 (+1.1%) | 12,279 | $1.17 | $1.35 | $1.137 | $1.176 | Close on Oct 27, 2026 |
| OTC:TSYHY | $11.74 USD | +0.335 (+2.9%) | 600 | $11.64 | $11.74 | $11.55 | $11.40 | Close on Oct 27, 2026 |
| Munich:TVL | €1.02 EUR | 0.00 (0.0%) | — | €1.02 | €1.02 | €1.02 | €1.02 | Close on Oct 27, 2026 |
| Frankfurt:TVL | €0.995 EUR | -0.035 (-3.4%) | — | €0.995 | €0.995 | €0.995 | €1.030 | Close on Oct 30, 2026 |
| Stuttgart:TVL | €1.03 EUR | +0.02 (+2.0%) | — | €1.02 | €1.03 | €1.02 | €1.01 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:696 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.38 | +0.205 | +2.2% | $9.165 | $9.395 | $9.165 | 4,853,740 | |
| $9.175 | +0.175 | +1.9% | $9.10 | $9.25 | $9.005 | 2,619,000 | |
| $9.00 | -0.06 | -0.7% | $8.995 | $9.075 | $8.955 | 1,749,000 | |
| $9.06 | -0.07 | -0.8% | $9.13 | $9.13 | $8.99 | 4,543,000 | |
| $9.13 | 0.00 | 0.0% | $9.13 | $9.13 | $8.965 | 2,329,500 | |
| $9.13 | +0.08 | +0.9% | $8.985 | $9.195 | $8.985 | 3,649,000 | |
| $9.05 | +0.045 | +0.5% | $9.00 | $9.11 | $8.935 | 2,526,100 | |
| $9.005 | -0.115 | -1.3% | $9.185 | $9.185 | $8.88 | 7,739,596 | |
| $9.12 | -0.075 | -0.8% | $9.27 | $9.27 | $9.085 | 1,854,000 | |
| $9.195 | +0.095 | +1.0% | $9.10 | $9.26 | $9.005 | 3,366,931 | |
| $9.10 | -0.02 | -0.2% | $9.23 | $9.25 | $9.06 | 2,503,325 | |
| $9.12 | -0.07 | -0.8% | $9.095 | $9.155 | $9.025 | 2,874,000 | |
| $9.19 | -0.06 | -0.6% | $9.21 | $9.315 | $9.145 | 2,612,146 | |
| $9.25 | +0.39 | +4.4% | $8.805 | $9.25 | $8.805 | 7,769,234 | |
| $8.86 | -0.12 | -1.3% | $9.02 | $9.08 | $8.665 | 3,425,000 | |
| $8.98 | +0.16 | +1.8% | $8.855 | $9.01 | $8.855 | 3,355,000 | |
| $8.82 | -0.065 | -0.7% | $9.00 | $9.035 | $8.805 | 3,503,960 | |
| $8.885 | -0.03 | -0.3% | $8.89 | $8.945 | $8.865 | 865,000 | |
| $8.915 | +0.045 | +0.5% | $8.90 | $9.00 | $8.85 | 1,217,846 | |
| $8.87 | 0.00 | 0.0% | $8.865 | $8.87 | $8.745 | 1,047,785 | |
| $8.87 | -0.155 | -1.7% | $9.00 | $9.005 | $8.76 | 1,266,000 | |
| $9.025 | +0.165 | +1.9% | $8.865 | $9.085 | $8.815 | 4,656,000 | |
| $8.86 | +0.04 | +0.5% | $8.85 | $8.90 | $8.805 | 3,537,539 | |
| $8.82 | +0.09 | +1.0% | $8.75 | $8.86 | $8.75 | 1,900,000 | |
| $8.73 | -0.02 | -0.2% | $8.75 | $9.02 | $8.55 | 1,061,030 | |
| $8.75 | -0.04 | -0.5% | $8.80 | $8.825 | $8.69 | 2,103,908 | |
| $8.79 | +0.10 | +1.2% | $8.73 | $8.795 | $8.63 | 1,839,864 | |
| $8.69 | -0.065 | -0.7% | $8.63 | $8.755 | $8.625 | 3,642,473 | |
| $8.755 | +0.005 | +0.1% | $8.77 | $8.84 | $8.72 | 2,141,222 | |
| $8.75 | +0.08 | +0.9% | $8.65 | $8.805 | $8.65 | 5,789,092 | |
| $8.67 | -0.045 | -0.5% | $8.67 | $8.715 | $8.59 | 2,902,000 | |
| $8.715 | +0.09 | +1.0% | $8.625 | $8.755 | $8.555 | 2,629,000 | |
| $8.625 | -0.075 | -0.9% | $8.74 | $8.755 | $8.585 | 4,220,198 | |
| $8.70 | +0.03 | +0.3% | $8.61 | $8.80 | $8.61 | 3,404,000 | |
| $8.67 | -0.03 | -0.3% | $8.59 | $8.755 | $8.58 | 6,951,063 | |
| $8.70 | -0.085 | -1.0% | $8.72 | $8.77 | $8.65 | 2,917,000 | |
| $8.785 | +0.035 | +0.4% | $8.715 | $8.84 | $8.64 | 3,407,000 | |
| $8.75 | -0.03 | -0.3% | $8.825 | $8.825 | $8.685 | 3,951,295 | |
| $8.78 | -0.08 | -0.9% | $8.86 | $8.905 | $8.74 | 1,504,000 | |
| $8.86 | +0.135 | +1.5% | $8.81 | $8.995 | $8.795 | 3,248,000 | |
| $8.725 | +0.135 | +1.6% | $8.68 | $8.88 | $8.61 | 4,546,000 | |
| $8.59 | -0.055 | -0.6% | $8.645 | $8.645 | $8.54 | 1,378,500 | |
| $8.645 | -0.07 | -0.8% | $8.73 | $8.73 | $8.645 | 1,448,443 | |
| $8.715 | -0.22 | -2.5% | $8.915 | $8.98 | $8.715 | 3,890,000 | |
| $8.935 | -0.165 | -1.8% | $9.16 | $9.16 | $8.83 | 3,838,349 | |
| $9.10 | +0.285 | +3.2% | $8.82 | $9.18 | $8.82 | 9,146,300 | |
| $8.815 | -0.12 | -1.3% | $8.97 | $9.005 | $8.715 | 5,259,808 | |
| $8.935 | +0.595 | +7.1% | $8.705 | $8.99 | $8.61 | 7,728,952 | |
| $8.34 | +0.065 | +0.8% | $8.26 | $8.365 | $8.18 | 2,498,952 | |
| $8.275 | +0.035 | +0.4% | $8.38 | $8.38 | $8.21 | 1,522,305 | |
| $8.24 | -0.025 | -0.3% | $8.345 | $8.375 | $8.24 | 2,009,000 | |
| $8.265 | -0.085 | -1.0% | $8.30 | $8.35 | $8.25 | 3,075,743 | |
| $8.35 | -0.04 | -0.5% | $8.38 | $8.41 | $8.30 | 2,319,752 | |
| $8.39 | -0.08 | -0.9% | $8.44 | $8.50 | $8.385 | 1,539,875 | |
| $8.47 | +0.01 | +0.1% | $8.40 | $8.48 | $8.36 | 2,960,055 | |
| $8.46 | +0.03 | +0.4% | $8.36 | $8.48 | $8.36 | 2,222,371 | |
| $8.43 | +0.02 | +0.2% | $8.41 | $8.465 | $8.33 | 1,340,145 | |
| $8.41 | -0.08 | -0.9% | $8.50 | $8.57 | $8.40 | 1,898,696 | |
| $8.49 | +0.15 | +1.8% | $8.34 | $8.51 | $8.34 | 1,594,000 | |
| $8.34 | -0.015 | -0.2% | $8.375 | $8.40 | $8.30 | 1,588,000 | |
| $8.355 | -0.105 | -1.2% | $8.46 | $8.46 | $8.34 | 2,332,247 | |
| $8.46 | +0.005 | +0.1% | $8.50 | $8.575 | $8.38 | 2,237,464 | |
| $8.455 | -0.145 | -1.7% | $8.665 | $8.665 | $8.41 | 2,232,396 | |
| $8.60 | -0.04 | -0.5% | $8.755 | $8.755 | $8.53 | 3,267,524 |
- Ticker
- HKEX:696
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Change of authorized representative for acceptance of service of process and notices in hong kong
Oct 23, 2026
Closed $9.13 (+0.9%) on Oct 26, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Sep 30, 2026
Closed $8.87 (-1.7%) on Oct 2, 2026
TravelSky Technology Ltd. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 3 in the last 12 months · 20 in all · newest Nov 2, 2026 · oldest 2019
Where TravelSky Technology Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:696 中國民航信息網絡 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:TVL | gettex | Germany | EUR |
| OTC:TSYHF | OTC | United States | USD |
| OTC:TSYHY | OTC | United States | USD |
| Tradegate:TVL | Tradegate | Germany | EUR |
| LS Exchange:A0M4ZA | LS Exchange | Germany | EUR |
| Munich:TVL | Munich | Germany | EUR |
| Frankfurt:TVL | Frankfurt | Germany | EUR |
| Dusseldorf:TVL | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A0M4ZA | Lang & Schwarz | Germany | EUR |
| Stuttgart:TVL | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about TravelSky Technology Ltd.