Stock listing
HKEX:6959 Changjiu Holdings Limited (長久股份) 股價
Follow Changjiu Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:6959
$2.88 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $2.88 – $2.90 HKDNov 2, 2026
- Volume
- 500 sharesNov 2, 2026
- Market cap
- $582.2M HKDAt the close on Nov 2, 2026 · price × 202.2M shares outstanding
- 52-week range
- $2.80 – $6.60 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $167,768 HKDMedian day 500 shares · 21 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:6959 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.88 | 0.00 | 0.0% | $2.90 | $2.90 | $2.88 | 500 | |
| $2.88 | +0.005 | +0.2% | $2.90 | $2.90 | $2.88 | 500 | |
| $2.875 | 0.00 | 0.0% | $2.90 | $2.90 | $2.875 | 500 | |
| $2.875 | -0.025 | -0.9% | $2.90 | $2.90 | $2.875 | 500 | |
| $2.90 | +0.025 | +0.9% | $2.90 | $2.90 | $2.90 | 500 | |
| $2.875 | 0.00 | 0.0% | $2.875 | $2.875 | $2.875 | 0 | |
| $2.875 | -0.075 | -2.5% | $2.88 | $2.88 | $2.875 | 1,500 | |
| $2.95 | 0.00 | 0.0% | $2.95 | $2.95 | $2.95 | 500 | |
| $2.95 | 0.00 | 0.0% | $2.95 | $2.95 | $2.95 | 0 | |
| $2.95 | +0.05 | +1.7% | $2.95 | $2.95 | $2.95 | 500 | |
| $2.90 | -0.095 | -3.2% | $2.90 | $2.90 | $2.90 | 200 | |
| $2.995 | -0.005 | -0.2% | $2.995 | $2.995 | $2.995 | 0 | |
| $3.00 | +0.01 | +0.3% | $3.00 | $3.00 | $3.00 | 100 | |
| $2.99 | +0.05 | +1.7% | $2.99 | $2.99 | $2.99 | 100 | |
| $2.94 | 0.00 | 0.0% | $2.94 | $2.94 | $2.94 | 0 | |
| $2.94 | +0.12 | +4.3% | $2.94 | $2.94 | $2.94 | 100 | |
| $2.82 | -0.03 | -1.1% | $2.82 | $2.82 | $2.82 | 100 | |
| $2.85 | 0.00 | 0.0% | $2.80 | $2.85 | $2.80 | 1,000 | |
| $2.85 | +0.04 | +1.4% | $2.85 | $2.97 | $2.85 | 600 | |
| $2.81 | -0.04 | -1.4% | $2.85 | $2.87 | $2.81 | 10,100 | |
| $2.85 | 0.00 | 0.0% | $2.85 | $2.85 | $2.85 | 0 | |
| $2.85 | -0.13 | -4.4% | $2.98 | $2.98 | $2.80 | 39,500 | |
| $2.98 | -0.02 | -0.7% | $2.98 | $2.98 | $2.98 | 1,500 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.00 | -0.18 | -5.7% | $3.00 | $3.00 | $3.00 | 5,000 | |
| $3.18 | 0.00 | 0.0% | $3.18 | $3.18 | $3.18 | 0 | |
| $3.18 | -0.075 | -2.3% | $3.255 | $3.255 | $3.18 | 6,600 | |
| $3.255 | 0.00 | 0.0% | $3.255 | $3.255 | $3.255 | 0 | |
| $3.255 | +0.005 | +0.2% | $3.255 | $3.255 | $3.255 | 0 | |
| $3.25 | 0.00 | 0.0% | $3.25 | $3.25 | $3.25 | 0 | |
| $3.25 | 0.00 | 0.0% | $3.25 | $3.25 | $3.25 | 1,802,100 | |
| $3.25 | 0.00 | 0.0% | $3.25 | $3.25 | $3.25 | 0 | |
| $3.25 | +0.135 | +4.3% | $3.25 | $3.25 | $3.25 | 8,000 | |
| $3.115 | 0.00 | 0.0% | $3.115 | $3.115 | $3.115 | 9,000 | |
| $3.115 | -0.03 | -1.0% | $3.12 | $3.12 | $3.00 | 27,000 | |
| $3.145 | 0.00 | 0.0% | $3.145 | $3.145 | $3.145 | 0 | |
| $3.145 | 0.00 | 0.0% | $3.15 | $3.15 | $3.145 | 7,300 | |
| $3.145 | -0.005 | -0.2% | $3.15 | $3.15 | $3.145 | 10,400 | |
| $3.15 | 0.00 | 0.0% | $3.15 | $3.15 | $3.15 | 12,300 | |
| $3.15 | 0.00 | 0.0% | $3.15 | $3.15 | $3.15 | 4,000 | |
| $3.15 | -0.03 | -0.9% | $3.16 | $3.16 | $3.15 | 115,700 | |
| $3.18 | 0.00 | 0.0% | $3.18 | $3.18 | $3.18 | 0 | |
| $3.18 | -0.01 | -0.3% | $3.19 | $3.19 | $3.18 | 15,700 | |
| $3.19 | -0.27 | -7.8% | $3.17 | $3.19 | $3.17 | 12,800 | |
| $3.46 | -0.055 | -1.6% | $3.46 | $3.46 | $3.46 | 0 | |
| $3.515 | +0.015 | +0.4% | $3.50 | $3.515 | $3.50 | 6,600 | |
| $3.50 | +0.01 | +0.3% | $3.58 | $3.58 | $3.50 | 7,100 | |
| $3.49 | -0.03 | -0.9% | $3.50 | $3.50 | $3.49 | 8,400 | |
| $3.52 | 0.00 | 0.0% | $3.52 | $3.52 | $3.52 | 0 | |
| $3.52 | 0.00 | 0.0% | $3.51 | $3.52 | $3.51 | 1,003,700 | |
| $3.52 | +0.02 | +0.6% | $3.50 | $3.52 | $3.50 | 7,900 | |
| $3.50 | +0.02 | +0.6% | $3.50 | $3.50 | $3.50 | 27,400 | |
| $3.48 | -0.02 | -0.6% | $3.40 | $3.50 | $3.31 | 14,600 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 0 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 30,200 | |
| $3.50 | +0.10 | +2.9% | $3.50 | $3.50 | $3.50 | 200 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 0 | |
| $3.40 | -0.09 | -2.6% | $3.49 | $3.49 | $3.40 | 16,800 | |
| $3.49 | 0.00 | 0.0% | $3.49 | $3.49 | $3.49 | 0 | |
| $3.49 | 0.00 | 0.0% | $3.49 | $3.49 | $3.49 | 0 | |
| $3.49 | 0.00 | 0.0% | $3.49 | $3.49 | $3.49 | 0 | |
| $3.49 | 0.00 | 0.0% | $3.49 | $3.49 | $3.49 | 3,000 | |
| $3.49 | 0.00 | 0.0% | $3.49 | $3.49 | $3.49 | 0 | |
| $3.49 | -0.05 | -1.4% | $3.18 | $3.49 | $3.17 | 5,400 |
- Ticker
- HKEX:6959
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $2.85 (0.0%) on Oct 7, 2026
Appointment of vice president and chief financial officer
Jun 22, 2026
Closed $3.39 (0.0%) on Jun 23, 2026
Change in use of net proceeds
Jun 17, 2026
Closed $3.65 (+1.1%) on Jun 18, 2026
Connected transaction amendment agreement in respect of the property lease and comprehensive service agreement
Jun 15, 2026
Closed $3.95 (-1.5%) on Jun 16, 2026
Changjiu Holdings Limited on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Changjiu Holdings Limited.