Stock listing
HKEX:6958 Zhenro Services Group Limited (正榮服務) 股價
Follow Zhenro Services Group Limited into a list and get an email when it puts out news.
Share price · HKEX:6958
$0.067 HKD -0.002 (-2.9%)
Close on Oct 30, 2026
- Day range
- $0.067 – $0.070 HKDOct 30, 2026
- Volume
- 801,000 sharesOct 30, 2026
- Market cap
- $69.51M HKDAt the close on Oct 30, 2026 · price × 1.04B shares outstanding
- 52-week range
- $0.066 – $0.135 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $50,074 HKDMedian day 47,000 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:6958 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.067 | -0.002 | -2.9% | $0.070 | $0.070 | $0.067 | 801,000 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | -0.005 | -6.8% | $0.074 | $0.074 | $0.069 | 3,000 | |
| $0.074 | -0.004 | -5.1% | $0.080 | $0.080 | $0.073 | 5,000 | |
| $0.078 | 0.000 | 0.0% | $0.080 | $0.080 | $0.078 | 0 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | 0.000 | 0.0% | $0.080 | $0.080 | $0.078 | 2,000 | |
| $0.078 | 0.000 | 0.0% | $0.070 | $0.078 | $0.066 | 475,000 | |
| $0.078 | 0.000 | 0.0% | $0.084 | $0.084 | $0.078 | 1,965,000 | |
| $0.078 | -0.007 | -8.2% | $0.084 | $0.084 | $0.078 | 1,965,000 | |
| $0.085 | +0.005 | +6.3% | $0.081 | $0.085 | $0.081 | 22,000 | |
| $0.080 | 0.000 | 0.0% | $0.085 | $0.085 | $0.080 | 25,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | -0.001 | -1.2% | $0.084 | $0.084 | $0.080 | 5,000 | |
| $0.081 | -0.001 | -1.2% | $0.081 | $0.081 | $0.080 | 77,000 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 0 | |
| $0.082 | +0.002 | +2.5% | $0.081 | $0.082 | $0.080 | 23,000 | |
| $0.080 | -0.003 | -3.6% | $0.084 | $0.084 | $0.080 | 1,302,000 | |
| $0.083 | +0.001 | +1.2% | $0.086 | $0.086 | $0.083 | 17,000 | |
| $0.082 | 0.000 | 0.0% | $0.087 | $0.087 | $0.082 | 0 | |
| $0.082 | 0.000 | 0.0% | $0.087 | $0.087 | $0.082 | 0 | |
| $0.082 | 0.000 | 0.0% | $0.087 | $0.087 | $0.082 | 113,000 | |
| $0.082 | -0.004 | -4.7% | $0.087 | $0.087 | $0.082 | 113,000 | |
| $0.086 | 0.000 | 0.0% | $0.082 | $0.086 | $0.081 | 321,000 | |
| $0.086 | 0.000 | 0.0% | $0.086 | $0.086 | $0.085 | 41,000 | |
| $0.086 | -0.005 | -5.5% | $0.086 | $0.086 | $0.086 | 78,000 | |
| $0.091 | 0.000 | 0.0% | $0.091 | $0.091 | $0.091 | 0 | |
| $0.091 | +0.002 | +2.2% | $0.088 | $0.091 | $0.087 | 1,901,000 | |
| $0.089 | -0.001 | -1.1% | $0.089 | $0.093 | $0.088 | 122,000 | |
| $0.090 | +0.001 | +1.1% | $0.094 | $0.096 | $0.090 | 2,396,000 | |
| $0.089 | -0.006 | -6.3% | $0.089 | $0.089 | $0.089 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | -0.001 | -1.0% | $0.089 | $0.095 | $0.089 | 1,000 | |
| $0.096 | 0.000 | 0.0% | $0.096 | $0.096 | $0.096 | 0 | |
| $0.096 | +0.004 | +4.3% | $0.096 | $0.096 | $0.096 | 0 | |
| $0.092 | +0.002 | +2.2% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.090 | -0.004 | -4.3% | $0.091 | $0.094 | $0.090 | 2,043,000 | |
| $0.094 | 0.000 | 0.0% | $0.091 | $0.094 | $0.090 | 2,043,000 | |
| $0.094 | -0.002 | -2.1% | $0.097 | $0.097 | $0.089 | 4,000 | |
| $0.096 | +0.007 | +7.9% | $0.096 | $0.096 | $0.087 | 2,049,000 | |
| $0.089 | 0.000 | 0.0% | $0.088 | $0.089 | $0.088 | 5,000 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 23,000 | |
| $0.089 | -0.002 | -2.2% | $0.091 | $0.091 | $0.089 | 208,000 | |
| $0.091 | -0.004 | -4.2% | $0.097 | $0.097 | $0.088 | 16,000 | |
| $0.095 | +0.002 | +2.2% | $0.094 | $0.095 | $0.091 | 312,000 | |
| $0.093 | +0.005 | +5.7% | $0.093 | $0.095 | $0.091 | 582,000 | |
| $0.088 | -0.001 | -1.1% | $0.088 | $0.089 | $0.088 | 237,000 | |
| $0.089 | -0.004 | -4.3% | $0.093 | $0.093 | $0.089 | 125,000 | |
| $0.093 | +0.004 | +4.5% | $0.090 | $0.093 | $0.084 | 260,000 | |
| $0.089 | +0.003 | +3.5% | $0.088 | $0.089 | $0.086 | 43,000 | |
| $0.086 | +0.001 | +1.2% | $0.088 | $0.088 | $0.086 | 43,000 | |
| $0.085 | 0.000 | 0.0% | $0.084 | $0.087 | $0.084 | 2,177,000 | |
| $0.085 | +0.002 | +2.4% | $0.087 | $0.093 | $0.084 | 2,877,000 | |
| $0.083 | -0.005 | -5.7% | $0.087 | $0.087 | $0.083 | 63,000 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.086 | 58,000 | |
| $0.088 | -0.001 | -1.1% | $0.089 | $0.089 | $0.086 | 509,000 | |
| $0.089 | -0.001 | -1.1% | $0.094 | $0.094 | $0.089 | 1,983,000 | |
| $0.090 | +0.004 | +4.7% | $0.090 | $0.094 | $0.086 | 2,281,000 | |
| $0.086 | 0.000 | 0.0% | $0.086 | $0.086 | $0.086 | 47,000 | |
| $0.086 | -0.002 | -2.3% | $0.090 | $0.094 | $0.085 | 3,856,000 | |
| $0.088 | +0.003 | +3.5% | $0.086 | $0.088 | $0.085 | 1,942,000 | |
| $0.085 | -0.005 | -5.6% | $0.090 | $0.094 | $0.085 | 1,964,000 |
- Ticker
- HKEX:6958
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.081 (-1.2%) on Oct 7, 2026
2026 Interim report
Sep 23, 2026
Closed $0.082 (-4.7%) on Sep 24, 2026
Zhenro Services Group Limited on 6ix
- News releases
- 2 in the last 12 months · 4 in all · newest Oct 6, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Zhenro Services Group Limited.