Stock listing
HKEX:6955 Shandong Boan Biotechnology Company., Limited (博安生物) 股價
Home listing (HKEX) of Shandong Boan Biotechnology Company., Limited
Follow Shandong Boan Biotechnology Company., Limited into a list and get an email when it puts out news.
Share price · HKEX:6955
$3.00 HKD -0.13 (-4.0%)
Close on Nov 3, 2026
- Day range
- $2.95 – $3.20 HKDNov 3, 2026
- Volume
- 347,000 sharesNov 3, 2026
- Market cap
- $1.84B HKDAt the close on Nov 3, 2026 · price × 613.6M shares outstanding
- 52-week range
- $2.40 – $11.20 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $9.09M HKDMedian day 1.73M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6955 · Home | $3.00 HKD | -0.125 (-4.0%) | 347,000 | $3.195 | $3.195 | $2.95 | $3.125 | Close on Nov 3, 2026 |
| Frankfurt:UJ9 | €0.348 EUR | -0.014 (-3.9%) | — | €0.350 | €0.350 | €0.348 | €0.362 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:6955 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.00 | -0.125 | -4.0% | $3.195 | $3.195 | $2.95 | 347,000 | |
| $3.125 | -0.025 | -0.8% | $3.26 | $3.26 | $3.01 | 127,200 | |
| $3.15 | -0.005 | -0.2% | $3.19 | $3.195 | $3.045 | 182,000 | |
| $3.155 | +0.065 | +2.1% | $3.255 | $3.255 | $3.095 | 244,404 | |
| $3.09 | -0.035 | -1.1% | $3.28 | $3.28 | $2.965 | 576,800 | |
| $3.125 | -0.11 | -3.4% | $3.33 | $3.33 | $3.115 | 551,600 | |
| $3.235 | +0.035 | +1.1% | $3.28 | $3.29 | $3.115 | 429,400 | |
| $3.20 | +0.105 | +3.4% | $3.095 | $3.22 | $2.935 | 757,081 | |
| $3.095 | -0.01 | -0.3% | $3.165 | $3.165 | $3.01 | 415,400 | |
| $3.105 | +0.145 | +4.9% | $2.99 | $3.14 | $2.96 | 374,400 | |
| $2.96 | -0.07 | -2.3% | $3.15 | $3.15 | $2.82 | 971,600 | |
| $3.03 | +0.03 | +1.0% | $3.155 | $3.155 | $2.94 | 318,200 | |
| $3.00 | -0.09 | -2.9% | $3.185 | $3.185 | $2.94 | 432,600 | |
| $3.09 | +0.005 | +0.2% | $3.19 | $3.19 | $3.015 | 319,600 | |
| $3.085 | +0.095 | +3.2% | $3.16 | $3.16 | $2.93 | 572,000 | |
| $2.99 | -0.11 | -3.5% | $3.19 | $3.19 | $2.99 | 399,800 | |
| $3.10 | +0.11 | +3.7% | $3.10 | $3.10 | $2.965 | 480,800 | |
| $2.99 | -0.29 | -8.8% | $3.27 | $3.29 | $2.935 | 1,170,800 | |
| $3.28 | +0.025 | +0.8% | $3.255 | $3.30 | $3.165 | 440,200 | |
| $3.255 | -0.085 | -2.5% | $3.39 | $3.48 | $3.16 | 1,161,000 | |
| $3.34 | +0.31 | +10.2% | $3.05 | $3.345 | $2.99 | 817,800 | |
| $3.03 | +0.14 | +4.8% | $2.89 | $3.065 | $2.80 | 424,600 | |
| $2.89 | -0.06 | -2.0% | $2.99 | $2.99 | $2.815 | 876,200 | |
| $2.95 | +0.205 | +7.5% | $2.775 | $2.95 | $2.76 | 512,200 | |
| $2.745 | -0.025 | -0.9% | $2.80 | $2.845 | $2.63 | 1,058,600 | |
| $2.77 | -0.33 | -10.6% | $3.16 | $3.18 | $2.77 | 2,374,000 | |
| $3.10 | +0.36 | +13.1% | $2.865 | $3.10 | $2.725 | 2,262,800 | |
| $2.74 | +0.005 | +0.2% | $2.735 | $2.815 | $2.60 | 2,135,400 | |
| $2.735 | +0.21 | +8.3% | $2.57 | $2.735 | $2.505 | 1,061,600 | |
| $2.525 | +0.09 | +3.7% | $2.495 | $2.54 | $2.425 | 1,227,600 | |
| $2.435 | -0.125 | -4.9% | $2.59 | $2.59 | $2.40 | 1,723,800 | |
| $2.56 | -0.065 | -2.5% | $2.465 | $2.625 | $2.445 | 1,759,000 | |
| $2.625 | +0.095 | +3.8% | $2.715 | $2.715 | $2.42 | 1,248,400 | |
| $2.53 | -0.25 | -9.0% | $3.115 | $3.115 | $2.50 | 2,963,000 | |
| $2.78 | -0.07 | -2.5% | $2.895 | $2.895 | $2.565 | 3,316,600 | |
| $2.85 | +0.015 | +0.5% | $2.615 | $2.92 | $2.615 | 6,688,800 | |
| $2.835 | +0.02 | +0.7% | $2.825 | $2.845 | $2.665 | 5,850,000 | |
| $2.815 | -0.28 | -9.0% | $3.11 | $3.11 | $2.78 | 4,972,200 | |
| $3.095 | -0.04 | -1.3% | $3.19 | $3.255 | $2.82 | 6,227,200 | |
| $3.135 | -0.29 | -8.5% | $3.295 | $3.35 | $2.70 | 6,690,800 | |
| $3.425 | -0.085 | -2.4% | $3.51 | $3.535 | $3.325 | 6,561,200 | |
| $3.51 | -0.085 | -2.4% | $3.585 | $3.645 | $3.51 | 4,170,000 | |
| $3.595 | +0.075 | +2.1% | $3.535 | $3.605 | $3.435 | 3,289,600 | |
| $3.52 | -0.09 | -2.5% | $3.64 | $3.64 | $3.485 | 3,037,200 | |
| $3.61 | -0.12 | -3.2% | $3.77 | $3.77 | $3.585 | 6,096,585 | |
| $3.73 | -0.03 | -0.8% | $3.83 | $3.92 | $3.62 | 8,045,600 | |
| $3.76 | -0.095 | -2.5% | $3.865 | $3.865 | $3.74 | 3,184,700 | |
| $3.855 | -0.055 | -1.4% | $3.93 | $4.055 | $3.855 | 4,375,000 | |
| $3.91 | -0.115 | -2.9% | $4.02 | $4.02 | $3.85 | 4,109,400 | |
| $4.025 | -0.285 | -6.6% | $4.23 | $4.24 | $3.955 | 5,505,800 | |
| $4.31 | +0.01 | +0.2% | $4.30 | $4.365 | $4.175 | 3,701,600 | |
| $4.30 | +0.13 | +3.1% | $4.295 | $4.51 | $4.185 | 9,466,200 | |
| $4.17 | -0.30 | -6.7% | $4.49 | $4.50 | $4.155 | 4,494,800 | |
| $4.47 | -0.105 | -2.3% | $4.575 | $4.59 | $4.42 | 3,255,845 | |
| $4.575 | -0.005 | -0.1% | $4.615 | $4.615 | $4.455 | 2,520,407 | |
| $4.58 | -0.05 | -1.1% | $4.63 | $4.65 | $4.50 | 3,366,000 | |
| $4.63 | +0.005 | +0.1% | $4.625 | $4.76 | $4.60 | 2,784,800 | |
| $4.625 | -0.07 | -1.5% | $4.74 | $4.74 | $4.575 | 1,731,881 | |
| $4.695 | -0.015 | -0.3% | $4.71 | $4.87 | $4.61 | 3,502,000 | |
| $4.71 | +0.045 | +1.0% | $4.725 | $4.90 | $4.675 | 4,664,200 | |
| $4.665 | +0.09 | +2.0% | $4.58 | $4.74 | $4.565 | 4,271,400 | |
| $4.575 | -0.025 | -0.5% | $4.67 | $4.695 | $4.57 | 1,489,600 | |
| $4.60 | -0.04 | -0.9% | $4.61 | $4.67 | $4.60 | 1,530,600 | |
| $4.64 | -0.015 | -0.3% | $4.68 | $4.735 | $4.59 | 2,024,800 | |
| $4.655 | -0.045 | -1.0% | $4.62 | $4.69 | $4.56 | 1,232,220 |
- Ticker
- HKEX:6955
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Voluntary announcement the company enters into licensing agreement for denosumab injection 60 mg in Japan
Latest news
Voluntary announcement the company enters into licensing agreement for denosumab injection 60 mg in Japan
Oct 30, 2026
Closed $3.13 (-0.8%) on Nov 2, 2026
Voluntary announcement first subject enrolled in phase i clinical trial of BA1203 (a masked anti-PD-1/IL-2 fusion protein) in China
Oct 22, 2026
Closed $3.20 (+3.4%) on Oct 23, 2026
Continuing connected transactions promotion cooperation agreement
Oct 9, 2026
Closed $2.99 (-3.5%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $2.99 (-8.8%) on Oct 8, 2026
Interim report 2026
Sep 29, 2026
Closed $2.89 (-2.0%) on Sep 30, 2026
Next Day Disclosure Return
Sep 17, 2026
Closed $2.44 (-4.9%) on Sep 18, 2026
Voluntary announcement cde approval of IND application for BA1203 (a masked anti-PD-1/IL-2 fusion protein)
Sep 14, 2026
Closed $2.53 (-9.0%) on Sep 15, 2026
Poll results of the annual general meeting held on 22 June 2026
Jun 22, 2026
Closed $4.61 (-4.0%) on Jun 23, 2026
Voluntary announcement licensing of dulaglutide injection in the U.S.
Jun 11, 2026
Closed $5.00 (+4.0%) on Jun 12, 2026
Shandong Boan Biotechnology Company., Limited on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 30, 2026 · oldest 2026
Where Shandong Boan Biotechnology Company., Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6955 博安生物 · Home listing · This page | HKEX | Hong Kong | HKD |
| Lang & Schwarz:A3D4SN | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3D4SN | LS Exchange | Germany | EUR |
| Frankfurt:UJ9 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Shandong Boan Biotechnology Company., Limited.