Stock listing
HKEX:6938 Suzhou Ribo Life Science Co. Ltd. (瑞博生物) 股價
Follow Suzhou Ribo Life Science Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6938
$41.86 HKD +0.02 (+0.0%)
Close on Nov 2, 2026
- Day range
- $40.30 – $42.48 HKDNov 2, 2026
- Volume
- 260,654 sharesNov 2, 2026
- Market cap
- $7.09B HKDAt the close on Nov 2, 2026 · price × 169.5M shares outstanding
- Traded on an average day
- $17.75M HKDMedian day 232,250 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:6938 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.86 | +0.02 | 0.0% | $40.92 | $42.48 | $40.30 | 260,654 | |
| $41.84 | -1.16 | -2.7% | $43.16 | $43.16 | $41.18 | 207,611 | |
| $43.00 | -1.08 | -2.5% | $44.08 | $44.68 | $42.70 | 228,253 | |
| $44.08 | +1.70 | +4.0% | $45.00 | $45.00 | $40.52 | 178,407 | |
| $42.38 | -3.70 | -8.0% | $44.02 | $48.00 | $41.04 | 574,225 | |
| $46.08 | -1.92 | -4.0% | $47.14 | $47.14 | $43.70 | 303,635 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.98 | $45.34 | 306,208 | |
| $48.00 | -4.65 | -8.8% | $52.50 | $53.45 | $46.00 | 405,056 | |
| $52.65 | +0.40 | +0.8% | $52.25 | $54.35 | $52.25 | 48,288 | |
| $52.25 | +1.65 | +3.3% | $51.50 | $55.30 | $50.55 | 251,801 | |
| $50.60 | +0.25 | +0.5% | $50.90 | $53.85 | $50.40 | 227,000 | |
| $50.35 | -1.05 | -2.0% | $51.40 | $51.85 | $49.68 | 205,200 | |
| $51.40 | -1.50 | -2.8% | $51.00 | $52.40 | $50.00 | 313,600 | |
| $52.90 | -1.65 | -3.0% | $53.55 | $54.00 | $51.00 | 228,400 | |
| $54.55 | -1.35 | -2.4% | $55.05 | $56.65 | $54.40 | 127,000 | |
| $55.90 | +1.65 | +3.0% | $54.25 | $57.30 | $50.75 | 501,400 | |
| $54.25 | +0.65 | +1.2% | $54.15 | $56.95 | $53.40 | 382,400 | |
| $53.60 | -1.60 | -2.9% | $55.10 | $55.10 | $52.80 | 79,600 | |
| $55.20 | +0.45 | +0.8% | $55.50 | $56.95 | $55.10 | 44,600 | |
| $54.75 | +0.45 | +0.8% | $55.05 | $56.20 | $53.90 | 85,000 | |
| $54.30 | -2.65 | -4.7% | $55.05 | $56.85 | $52.00 | 115,200 | |
| $56.95 | +2.60 | +4.8% | $55.15 | $57.65 | $54.95 | 281,600 | |
| $54.35 | +3.20 | +6.3% | $53.15 | $55.25 | $52.00 | 187,000 | |
| $51.15 | -1.15 | -2.2% | $54.30 | $54.30 | $50.30 | 215,000 | |
| $52.30 | -0.80 | -1.5% | $55.00 | $56.00 | $51.80 | 94,200 | |
| $53.10 | -2.40 | -4.3% | $55.20 | $55.20 | $53.00 | 230,500 | |
| $55.50 | +0.50 | +0.9% | $55.00 | $58.00 | $55.00 | 196,200 | |
| $55.00 | -2.15 | -3.8% | $56.90 | $57.50 | $54.60 | 524,000 | |
| $57.15 | +3.90 | +7.3% | $53.40 | $57.95 | $53.40 | 877,000 | |
| $53.25 | +1.90 | +3.7% | $51.95 | $54.00 | $51.70 | 375,800 | |
| $51.35 | +0.05 | +0.1% | $52.00 | $52.80 | $50.65 | 269,400 | |
| $51.30 | +1.20 | +2.4% | $50.10 | $52.00 | $49.20 | 445,500 | |
| $50.10 | -3.05 | -5.7% | $54.80 | $54.80 | $50.00 | 318,000 | |
| $53.15 | -1.00 | -1.8% | $54.05 | $55.50 | $52.25 | 318,000 | |
| $54.15 | -2.30 | -4.1% | $56.05 | $56.45 | $52.70 | 789,800 | |
| $56.45 | -1.25 | -2.2% | $57.90 | $59.45 | $56.30 | 391,600 | |
| $57.70 | -0.40 | -0.7% | $58.10 | $59.55 | $57.50 | 346,000 | |
| $58.10 | +1.25 | +2.2% | $56.00 | $59.20 | $56.00 | 524,800 | |
| $56.85 | -9.20 | -13.9% | $66.05 | $67.85 | $56.55 | 1,711,669 | |
| $66.05 | +1.80 | +2.8% | $65.00 | $67.60 | $63.45 | 493,400 | |
| $64.25 | +0.25 | +0.4% | $64.00 | $65.65 | $62.20 | 348,262 | |
| $64.00 | +3.65 | +6.0% | $59.90 | $66.55 | $59.65 | 604,462 | |
| $60.35 | +0.10 | +0.2% | $62.00 | $62.00 | $59.50 | 234,000 | |
| $60.25 | -1.55 | -2.5% | $60.60 | $61.50 | $58.30 | 184,625 | |
| $61.80 | -2.10 | -3.3% | $67.00 | $67.00 | $61.05 | 127,851 | |
| $63.90 | +0.30 | +0.5% | $63.60 | $64.20 | $61.10 | 180,155 | |
| $63.60 | +3.10 | +5.1% | $61.50 | $64.25 | $61.05 | 405,982 | |
| $60.50 | -0.90 | -1.5% | $61.30 | $61.50 | $59.00 | 286,884 | |
| $61.40 | +8.00 | +15.0% | $53.50 | $61.40 | $53.30 | 1,044,056 | |
| $53.40 | +1.90 | +3.7% | $52.30 | $56.05 | $52.00 | 1,410,945 | |
| $51.50 | +2.50 | +5.1% | $50.50 | $54.75 | $50.00 | 165,656 | |
| $49.00 | -2.85 | -5.5% | $51.80 | $52.10 | $48.50 | 243,987 | |
| $51.85 | +0.65 | +1.3% | $51.00 | $52.00 | $49.66 | 194,637 | |
| $51.20 | -1.70 | -3.2% | $52.10 | $52.50 | $50.85 | 143,225 | |
| $52.90 | -1.10 | -2.0% | $54.80 | $54.80 | $52.25 | 127,300 | |
| $54.00 | +0.35 | +0.7% | $53.70 | $54.90 | $53.05 | 122,098 | |
| $53.65 | +0.35 | +0.7% | $53.30 | $54.35 | $52.05 | 119,297 | |
| $53.30 | +0.75 | +1.4% | $52.00 | $56.35 | $51.80 | 362,223 | |
| $52.55 | +0.30 | +0.6% | $52.25 | $53.90 | $51.00 | 114,808 | |
| $52.25 | +1.70 | +3.4% | $50.15 | $53.00 | $50.10 | 135,464 | |
| $50.55 | -0.05 | -0.1% | $49.00 | $51.00 | $48.24 | 106,623 | |
| $50.60 | +2.60 | +5.4% | $47.32 | $51.50 | $47.30 | 143,378 | |
| $48.00 | +1.36 | +2.9% | $47.00 | $50.00 | $46.86 | 188,126 | |
| $46.64 | -0.52 | -1.1% | $47.56 | $48.00 | $46.06 | 177,253 |
- Ticker
- HKEX:6938
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Next Day Disclosure Return
Latest news
Discloseable and connected transaction acquisition of the remaining 49.71% shareholding in a subsidiary involving the issue of consideration shares under Specific mandate; and proposed change of registered capital and amendments to the articles of association
Oct 19, 2026
Closed $52.25 (+3.3%) on Oct 20, 2026
Voluntary announcement - phase i clinical trial application submission of RBD3133 injection for overweight and obesity
Oct 7, 2026
Closed $54.25 (+1.2%) on Oct 8, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $54.25 (+1.2%) on Oct 8, 2026
2026 Interim report
Sep 21, 2026
Closed $55.00 (-3.8%) on Sep 22, 2026
Ribo Announces Strategic Collaboration with Insilico Medicine to Accelerate siRNA Drug Development Driven by AI
May 12, 2026
Closed $60.30 (+5.1%) on May 13, 2026
Ribo and Boehringer Ingelheim further progress their siRNA program for metabolic dysfunction-associated steatohepatitis (MASH)
May 6, 2026
Closed $61.00 (+1.3%) on May 7, 2026
Ribo and Ribocure Announce Exclusive Global Licensing Agreement with Madrigal for Novel siRNA Therapeutics Targeting MASH
Feb 11, 2026
Closed $74.05 (+5.3%) on Feb 12, 2026
Suzhou Ribo Life Science Co. Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 15 in the last 12 months · 15 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Suzhou Ribo Life Science Co. Ltd.