Stock listing
HKEX:693 Tan Chong International Limited (陳唱國際) 股價
Home listing (HKEX) of Tan Chong International Limited
Follow Tan Chong International Limited into a list and get an email when it puts out news.
Share price · HKEX:693
$1.47 HKD -0.01 (-0.7%)
Close on Nov 2, 2026
- Day range
- $1.47 – $1.48 HKDNov 2, 2026
- Volume
- 93,000 sharesNov 2, 2026
- 52-week range
- $1.42 – $2.00 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $49,099 HKDMedian day 0 shares · 38 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:693 · Home | $1.47 HKD | -0.01 (-0.7%) | 93,000 | $1.48 | $1.48 | $1.47 | $1.48 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:693 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.47 | -0.01 | -0.7% | $1.48 | $1.48 | $1.47 | 93,000 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.48 | 93,000 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.48 | 72,000 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.48 | 72,000 | |
| $1.48 | -0.01 | -0.7% | $1.48 | $1.48 | $1.48 | 159,000 | |
| $1.49 | +0.03 | +2.1% | $1.485 | $1.49 | $1.485 | 192,000 | |
| $1.46 | -0.04 | -2.7% | $1.46 | $1.46 | $1.45 | 33,000 | |
| $1.50 | +0.04 | +2.7% | $1.49 | $1.50 | $1.49 | 141,000 | |
| $1.46 | 0.00 | 0.0% | $1.46 | $1.46 | $1.46 | 0 | |
| $1.46 | -0.04 | -2.7% | $1.50 | $1.50 | $1.46 | 159,000 | |
| $1.50 | +0.05 | +3.4% | $1.50 | $1.50 | $1.50 | 102,000 | |
| $1.45 | -0.05 | -3.3% | $1.50 | $1.50 | $1.45 | 27,000 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | -0.005 | -0.3% | $1.50 | $1.50 | $1.50 | 18,000 | |
| $1.505 | -0.025 | -1.6% | $1.50 | $1.505 | $1.50 | 15,000 | |
| $1.53 | -0.03 | -1.9% | $1.53 | $1.53 | $1.53 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.555 | $1.56 | $1.555 | 60,000 | |
| $1.56 | +0.01 | +0.6% | $1.565 | $1.565 | $1.56 | 33,000 | |
| $1.55 | -0.02 | -1.3% | $1.56 | $1.565 | $1.55 | 222,900 | |
| $1.57 | -0.03 | -1.9% | $1.58 | $1.59 | $1.57 | 99,000 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 84,000 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | -0.02 | -1.2% | $1.60 | $1.60 | $1.60 | 126,000 | |
| $1.62 | +0.06 | +3.8% | $1.59 | $1.62 | $1.59 | 162,000 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 36,000 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 27,000 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 6,000 | |
| $1.56 | +0.01 | +0.6% | $1.56 | $1.56 | $1.56 | 0 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | -0.05 | -3.1% | $1.55 | $1.55 | $1.55 | 3,000 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.56 | $1.60 | $1.56 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.56 | $1.60 | $1.56 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.56 | $1.60 | $1.56 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.56 | $1.60 | $1.56 | 12,000 | |
| $1.60 | 0.00 | 0.0% | $1.59 | $1.60 | $1.59 | 15,000 |
- Ticker
- HKEX:693
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 4, 2026
Closed $1.55 (-1.3%) on Oct 5, 2026
Tan Chong International Limited on 6ix
- News releases
- 2 in the last 12 months · 10 in all · newest Nov 2, 2026 · oldest 2019
Where Tan Chong International Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:693 陳唱國際 · Home listing · This page | HKEX | Hong Kong | HKD |
| SGX:T15 | SGX | Singapore | HKD |
Log in to ask 6ix AI your own questions about Tan Chong International Limited.