Stock listing
HKEX:6929 OrbusNeich Medical Group Holdings Limited (業聚醫療) 股價
Home listing (HKEX) of OrbusNeich Medical Group Holdings Limited
Follow OrbusNeich Medical Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:6929
$3.65 HKD -0.10 (-2.5%)
Close on Nov 3, 2026
- Day range
- $3.61 – $3.70 HKDNov 3, 2026
- Volume
- 85,500 sharesNov 3, 2026
- Market cap
- $3.00B HKDAt the close on Nov 3, 2026 · price × 823.3M shares outstanding
- 52-week range
- $3.45 – $4.87 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $292,479 HKDMedian day 40,500 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6929 · Home | $3.65 HKD | -0.095 (-2.5%) | 85,500 | $3.65 | $3.695 | $3.61 | $3.745 | Close on Nov 3, 2026 |
| Frankfurt:Q8T | €0.362 EUR | -0.004 (-1.1%) | — | €0.362 | €0.362 | €0.362 | €0.366 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:6929 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.65 | -0.095 | -2.5% | $3.65 | $3.695 | $3.61 | 85,500 | |
| $3.745 | +0.01 | +0.3% | $3.70 | $3.755 | $3.70 | 20,000 | |
| $3.735 | -0.06 | -1.6% | $3.74 | $3.74 | $3.655 | 27,500 | |
| $3.795 | +0.02 | +0.5% | $3.77 | $3.80 | $3.72 | 25,500 | |
| $3.775 | +0.05 | +1.3% | $3.775 | $3.795 | $3.775 | 5,000 | |
| $3.725 | +0.005 | +0.1% | $3.79 | $3.79 | $3.725 | 23,500 | |
| $3.72 | -0.045 | -1.2% | $3.79 | $3.79 | $3.72 | 23,500 | |
| $3.765 | +0.035 | +0.9% | $3.73 | $3.77 | $3.70 | 36,000 | |
| $3.73 | -0.05 | -1.3% | $3.745 | $3.775 | $3.695 | 58,000 | |
| $3.78 | -0.005 | -0.1% | $3.78 | $3.785 | $3.75 | 128,500 | |
| $3.785 | -0.015 | -0.4% | $3.795 | $3.80 | $3.745 | 24,500 | |
| $3.80 | +0.015 | +0.4% | $3.755 | $3.80 | $3.755 | 35,500 | |
| $3.785 | -0.02 | -0.5% | $3.80 | $3.80 | $3.78 | 53,000 | |
| $3.805 | -0.01 | -0.3% | $3.825 | $3.825 | $3.805 | 40,000 | |
| $3.815 | +0.01 | +0.3% | $3.805 | $3.815 | $3.78 | 26,000 | |
| $3.805 | -0.015 | -0.4% | $3.815 | $3.815 | $3.775 | 91,000 | |
| $3.82 | +0.025 | +0.7% | $3.79 | $3.84 | $3.76 | 41,500 | |
| $3.795 | +0.025 | +0.7% | $3.80 | $3.83 | $3.745 | 50,000 | |
| $3.77 | +0.02 | +0.5% | $3.75 | $3.825 | $3.75 | 26,500 | |
| $3.75 | -0.03 | -0.8% | $3.78 | $3.805 | $3.725 | 37,000 | |
| $3.78 | +0.01 | +0.3% | $3.78 | $3.78 | $3.78 | 500 | |
| $3.77 | -0.02 | -0.5% | $3.77 | $3.77 | $3.77 | 7,500 | |
| $3.79 | +0.005 | +0.1% | $3.785 | $3.85 | $3.785 | 181,000 | |
| $3.785 | -0.03 | -0.8% | $3.78 | $3.795 | $3.71 | 207,000 | |
| $3.815 | +0.11 | +3.0% | $3.815 | $3.87 | $3.81 | 30,000 | |
| $3.705 | -0.055 | -1.5% | $3.76 | $3.76 | $3.67 | 16,000 | |
| $3.76 | 0.00 | 0.0% | $3.76 | $3.77 | $3.67 | 30,000 | |
| $3.76 | 0.00 | 0.0% | $3.76 | $3.76 | $3.76 | 0 | |
| $3.76 | -0.03 | -0.8% | $3.66 | $3.77 | $3.66 | 26,000 | |
| $3.79 | +0.065 | +1.7% | $3.605 | $3.845 | $3.605 | 28,000 | |
| $3.725 | -0.03 | -0.8% | $3.695 | $3.825 | $3.695 | 38,500 | |
| $3.755 | -0.055 | -1.4% | $3.72 | $3.795 | $3.72 | 7,500 | |
| $3.81 | -0.005 | -0.1% | $3.81 | $3.81 | $3.81 | 22,000 | |
| $3.815 | +0.13 | +3.5% | $3.835 | $3.85 | $3.815 | 7,500 | |
| $3.685 | -0.005 | -0.1% | $3.71 | $3.80 | $3.68 | 159,500 | |
| $3.69 | -0.06 | -1.6% | $3.735 | $3.75 | $3.69 | 106,000 | |
| $3.75 | -0.08 | -2.1% | $3.835 | $3.84 | $3.75 | 201,000 | |
| $3.83 | -0.02 | -0.5% | $3.85 | $3.85 | $3.82 | 100,500 | |
| $3.85 | +0.02 | +0.5% | $3.835 | $3.855 | $3.835 | 41,000 | |
| $3.83 | -0.02 | -0.5% | $3.85 | $3.85 | $3.82 | 6,500 | |
| $3.85 | -0.055 | -1.4% | $3.855 | $3.86 | $3.84 | 90,000 | |
| $3.905 | -0.08 | -2.0% | $3.87 | $3.98 | $3.87 | 39,500 | |
| $3.985 | -0.015 | -0.4% | $3.99 | $4.01 | $3.985 | 79,500 | |
| $4.00 | +0.08 | +2.0% | $3.94 | $4.11 | $3.85 | 134,500 | |
| $3.92 | +0.045 | +1.2% | $3.88 | $3.925 | $3.88 | 11,500 | |
| $3.875 | -0.035 | -0.9% | $3.905 | $3.95 | $3.855 | 71,000 | |
| $3.91 | -0.03 | -0.8% | $3.93 | $3.975 | $3.91 | 15,000 | |
| $3.94 | 0.00 | 0.0% | $3.95 | $3.95 | $3.94 | 47,000 | |
| $3.94 | -0.095 | -2.4% | $4.05 | $4.05 | $3.94 | 163,500 | |
| $4.035 | -0.02 | -0.5% | $4.065 | $4.07 | $4.01 | 158,000 | |
| $4.055 | -0.035 | -0.9% | $4.09 | $4.09 | $4.04 | 116,500 | |
| $4.09 | +0.03 | +0.7% | $4.045 | $4.105 | $4.025 | 196,000 | |
| $4.06 | +0.03 | +0.7% | $4.03 | $4.13 | $4.03 | 476,500 | |
| $4.03 | +0.08 | +2.0% | $4.05 | $4.05 | $3.955 | 220,000 | |
| $3.95 | +0.14 | +3.7% | $3.95 | $4.00 | $3.805 | 337,000 | |
| $3.81 | +0.015 | +0.4% | $3.795 | $3.81 | $3.755 | 71,000 | |
| $3.795 | -0.02 | -0.5% | $3.75 | $3.87 | $3.73 | 24,000 | |
| $3.815 | +0.055 | +1.5% | $3.77 | $3.815 | $3.77 | 29,500 | |
| $3.76 | +0.05 | +1.3% | $3.795 | $3.80 | $3.71 | 123,000 | |
| $3.71 | 0.00 | 0.0% | $3.73 | $3.75 | $3.71 | 94,000 | |
| $3.71 | +0.025 | +0.7% | $3.685 | $3.725 | $3.685 | 30,000 | |
| $3.685 | 0.00 | 0.0% | $3.695 | $3.745 | $3.685 | 91,500 | |
| $3.685 | +0.045 | +1.2% | $3.65 | $3.74 | $3.64 | 94,000 | |
| $3.64 | -0.06 | -1.6% | $3.64 | $3.71 | $3.64 | 56,500 |
- Ticker
- HKEX:6929
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest deck · Mar 5, 2026
Fact Sheet (March 2026)
Fact sheet · 2 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $3.75 (+0.3%) on Nov 2, 2026
Voluntary Announcement - Acquisition of Italian Distributor
Oct 20, 2026
Closed $3.78 (-0.1%) on Oct 21, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $3.77 (-0.5%) on Oct 2, 2026
Decks
Fact Sheet (March 2026)
Fact sheet · 2 slides · Mar 5, 2026
Fact Sheet (August 2025)
Fact sheet · 2 slides · August 2025
OrbusNeich — Fact Sheet (April 2019)
Fact sheet · 1 slide · April 2019
OrbusNeich Medical Group Holdings Limited on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 3 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2023
- Decks
- 3 decks · latest Mar 5, 2026
Where OrbusNeich Medical Group Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6929 業聚醫療 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A3DV48 | LS Exchange | Germany | EUR |
| Frankfurt:Q8T | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3DV48 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about OrbusNeich Medical Group Holdings Limited.