Stock listing
HKEX:6928 TOMO Holdings Limited (萬馬控股) 股價
Home listing (HKEX) of TOMO Holdings Limited
Follow TOMO Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:6928
$0.26 HKD -0.01 (-1.9%)
Close on Nov 2, 2026
- Day range
- $0.245 – $0.26 HKDNov 2, 2026
- Volume
- 16,000 sharesNov 2, 2026
- Market cap
- $198.9M HKDAt the close on Nov 2, 2026 · price × 765.0M shares outstanding
- 52-week range
- $0.15 – $0.425 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $84,283 HKDMedian day 72,000 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6928 · Home | $0.26 HKD | -0.005 (-1.9%) | 16,000 | $0.25 | $0.26 | $0.245 | $0.265 | Close on Nov 2, 2026 |
| Frankfurt:5WZ | €0.026 EUR | +0.002 (+8.3%) | — | €0.022 | €0.026 | €0.022 | €0.024 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:6928 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.26 | -0.005 | -1.9% | $0.25 | $0.26 | $0.245 | 16,000 | |
| $0.265 | -0.005 | -1.9% | $0.25 | $0.265 | $0.24 | 192,000 | |
| $0.27 | -0.005 | -1.8% | $0.275 | $0.275 | $0.27 | 4,000 | |
| $0.275 | +0.027 | +10.9% | $0.275 | $0.275 | $0.275 | 4,000 | |
| $0.248 | -0.027 | -9.8% | $0.255 | $0.255 | $0.241 | 44,000 | |
| $0.275 | +0.026 | +10.4% | $0.246 | $0.275 | $0.245 | 196,000 | |
| $0.249 | -0.006 | -2.4% | $0.25 | $0.25 | $0.241 | 48,000 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.234 | 308,000 | |
| $0.255 | -0.005 | -1.9% | $0.26 | $0.26 | $0.241 | 252,000 | |
| $0.26 | 0.00 | 0.0% | $0.265 | $0.265 | $0.255 | 48,000 | |
| $0.26 | -0.01 | -3.7% | $0.285 | $0.285 | $0.26 | 24,000 | |
| $0.27 | +0.005 | +1.9% | $0.26 | $0.28 | $0.225 | 516,000 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | -0.005 | -1.9% | $0.265 | $0.265 | $0.245 | 848,000 | |
| $0.27 | -0.035 | -11.5% | $0.30 | $0.30 | $0.265 | 520,000 | |
| $0.305 | +0.005 | +1.7% | $0.275 | $0.305 | $0.265 | 332,000 | |
| $0.30 | +0.025 | +9.1% | $0.285 | $0.32 | $0.26 | 3,740,000 | |
| $0.275 | +0.053 | +23.9% | $0.221 | $0.31 | $0.22 | 4,920,000 | |
| $0.222 | -0.009 | -3.9% | $0.222 | $0.226 | $0.222 | 144,000 | |
| $0.231 | 0.00 | 0.0% | $0.22 | $0.244 | $0.21 | 356,000 | |
| $0.231 | +0.011 | +5.0% | $0.22 | $0.244 | $0.21 | 356,000 | |
| $0.22 | +0.042 | +23.6% | $0.178 | $0.275 | $0.178 | 4,340,000 | |
| $0.178 | 0.00 | 0.0% | $0.178 | $0.178 | $0.178 | 84,000 | |
| $0.178 | 0.00 | 0.0% | $0.178 | $0.178 | $0.171 | 76,000 | |
| $0.178 | +0.013 | +7.9% | $0.156 | $0.178 | $0.156 | 24,000 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 20,000 | |
| $0.165 | -0.001 | -0.6% | $0.165 | $0.166 | $0.165 | 156,000 | |
| $0.166 | 0.00 | 0.0% | $0.16 | $0.166 | $0.153 | 20,000 | |
| $0.166 | +0.005 | +3.1% | $0.174 | $0.174 | $0.165 | 284,000 | |
| $0.161 | -0.002 | -1.2% | $0.165 | $0.165 | $0.161 | 140,000 | |
| $0.163 | -0.018 | -9.9% | $0.166 | $0.172 | $0.161 | 540,000 | |
| $0.181 | 0.00 | 0.0% | $0.181 | $0.181 | $0.181 | 0 | |
| $0.181 | +0.012 | +7.1% | $0.181 | $0.181 | $0.181 | 60,000 | |
| $0.169 | -0.013 | -7.1% | $0.166 | $0.169 | $0.166 | 8,000 | |
| $0.182 | -0.001 | -0.5% | $0.182 | $0.182 | $0.182 | 0 | |
| $0.183 | +0.005 | +2.8% | $0.172 | $0.183 | $0.17 | 556,000 | |
| $0.178 | 0.00 | 0.0% | $0.173 | $0.186 | $0.172 | 180,000 | |
| $0.178 | 0.00 | 0.0% | $0.178 | $0.178 | $0.178 | 0 | |
| $0.178 | 0.00 | 0.0% | $0.178 | $0.178 | $0.178 | 0 | |
| $0.178 | -0.007 | -3.8% | $0.173 | $0.186 | $0.172 | 180,000 | |
| $0.185 | +0.002 | +1.1% | $0.185 | $0.186 | $0.185 | 68,000 | |
| $0.183 | +0.025 | +15.8% | $0.16 | $0.183 | $0.16 | 208,000 | |
| $0.158 | +0.005 | +3.3% | $0.158 | $0.158 | $0.158 | 84,000 | |
| $0.153 | -0.017 | -10.0% | $0.172 | $0.172 | $0.153 | 16,000 | |
| $0.17 | -0.002 | -1.2% | $0.168 | $0.17 | $0.15 | 684,000 | |
| $0.172 | -0.001 | -0.6% | $0.173 | $0.173 | $0.162 | 176,000 | |
| $0.173 | -0.003 | -1.7% | $0.179 | $0.179 | $0.173 | 180,000 | |
| $0.176 | 0.00 | 0.0% | $0.175 | $0.176 | $0.175 | 36,000 | |
| $0.176 | 0.00 | 0.0% | $0.176 | $0.176 | $0.176 | 0 | |
| $0.176 | -0.002 | -1.1% | $0.176 | $0.176 | $0.176 | 32,000 | |
| $0.178 | 0.00 | 0.0% | $0.178 | $0.178 | $0.178 | 48,000 | |
| $0.178 | -0.001 | -0.6% | $0.178 | $0.178 | $0.178 | 48,000 | |
| $0.179 | 0.00 | 0.0% | $0.179 | $0.179 | $0.179 | 32,000 | |
| $0.179 | -0.004 | -2.2% | $0.188 | $0.188 | $0.179 | 44,000 | |
| $0.183 | 0.00 | 0.0% | $0.183 | $0.183 | $0.183 | 0 | |
| $0.183 | 0.00 | 0.0% | $0.183 | $0.183 | $0.183 | 0 | |
| $0.183 | 0.00 | 0.0% | $0.183 | $0.183 | $0.176 | 64,000 | |
| $0.183 | -0.002 | -1.1% | $0.185 | $0.185 | $0.183 | 52,000 | |
| $0.185 | +0.001 | +0.5% | $0.185 | $0.185 | $0.185 | 24,000 | |
| $0.184 | +0.001 | +0.5% | $0.192 | $0.192 | $0.183 | 144,000 | |
| $0.183 | -0.01 | -5.2% | $0.192 | $0.192 | $0.183 | 144,000 | |
| $0.193 | 0.00 | 0.0% | $0.193 | $0.193 | $0.193 | 0 | |
| $0.193 | +0.003 | +1.6% | $0.187 | $0.193 | $0.187 | 80,000 | |
| $0.19 | +0.005 | +2.7% | $0.183 | $0.19 | $0.178 | 448,000 |
- Ticker
- HKEX:6928
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.26 (-1.9%) on Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.231 (+5.0%) on Oct 2, 2026
Letter to Non-Registered Shareholders and Request Form
Sep 30, 2026
Closed $0.231 (+5.0%) on Oct 2, 2026
Letter to Registered Shareholders and Reply Form
Sep 30, 2026
Closed $0.231 (+5.0%) on Oct 2, 2026
Interim report 2026
Sep 30, 2026
Closed $0.231 (+5.0%) on Oct 2, 2026
TOMO Holdings Limited on 6ix
- News releases
- 5 in the last 12 months · 11 in all · newest Nov 2, 2026 · oldest 2021
Where TOMO Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6928 萬馬控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:5WZ | Frankfurt | Germany | EUR |
| OTC:TOMOF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about TOMO Holdings Limited.